Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.30 | 12.460,2598 | -0,06 | 1 | 12.460 |
| 03.27.15 | 12.458,6904 | -0,08 | 1 | 12.459 |
| 03.27.00 | 12.458,5801 | -0,08 | 1 | 12.459 |
| 03.26.45 | 12.458,96 | -0,07 | 1 | 12.459 |
| 03.26.30 | 12.456,79 | -0,09 | 1 | 12.457 |
| 03.26.15 | 12.456,7998 | -0,09 | 1 | 12.457 |
| 03.26.00 | 12.456,3896 | -0,09 | 1 | 12.456 |
| 03.25.45 | 12.456,0303 | -0,10 | 1 | 12.456 |
| 03.25.30 | 12.455,29 | -0,10 | 1 | 12.455 |
| 03.25.15 | 12.456,9404 | -0,09 | 1 | 12.457 |
| 03.25.00 | 12.457,8301 | -0,08 | 1 | 12.458 |
| 03.24.45 | 12.460,2402 | -0,06 | 1 | 12.460 |
| 03.24.30 | 12.460,71 | -0,06 | 1 | 12.461 |
| 03.24.15 | 12.461,5098 | -0,05 | 1 | 12.462 |
| 03.24.00 | 12.459,9004 | -0,07 | 1 | 12.460 |
| 03.23.45 | 12.459,6797 | -0,07 | 1 | 12.460 |
| 03.23.30 | 12.458,6602 | -0,08 | 1 | 12.459 |
| 03.23.15 | 12.458,4502 | -0,08 | 1 | 12.458 |
| 03.23.00 | 12.458,6396 | -0,08 | 1 | 12.459 |
| 03.22.45 | 12.458,9902 | -0,07 | 1 | 12.459 |
| 03.22.30 | 12.458 | -0,08 | 1 | 12.458 |
| 03.22.15 | 12.457,8604 | -0,08 | 1 | 12.458 |
| 03.22.00 | 12.455,8398 | -0,10 | 1 | 12.456 |
| 03.21.45 | 12.455,0801 | -0,11 | 1 | 12.455 |
| 03.21.30 | 12.454,29 | -0,11 | 1 | 12.454 |
| 03.21.15 | 12.454,7002 | -0,11 | 1 | 12.455 |
| 03.21.00 | 12.452,8096 | -0,12 | 1 | 12.453 |
| 03.20.45 | 12.453,2197 | -0,12 | 1 | 12.453 |
| 03.20.30 | 12.452,8398 | -0,12 | 1 | 12.453 |
| 03.20.15 | 12.452,3301 | -0,13 | 1 | 12.452 |