Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.20.30 | 12.452,8398 | -0,12 | 1 | 12.453 |
| 03.20.15 | 12.452,3301 | -0,13 | 1 | 12.452 |
| 03.20.00 | 12.453,3604 | -0,12 | 1 | 12.453 |
| 03.19.45 | 12.452,5498 | -0,13 | 1 | 12.453 |
| 03.19.30 | 12.450,6396 | -0,14 | 1 | 12.451 |
| 03.19.15 | 12.451,7402 | -0,13 | 1 | 12.452 |
| 03.19.00 | 12.452,8604 | -0,12 | 1 | 12.453 |
| 03.18.45 | 12.452 | -0,13 | 1 | 12.452 |
| 03.18.30 | 12.448,8896 | -0,16 | 1 | 12.449 |
| 03.18.15 | 12.448,4805 | -0,16 | 1 | 12.448 |
| 03.18.00 | 12.448,8203 | -0,16 | 1 | 12.449 |
| 03.17.45 | 12.449,3096 | -0,15 | 1 | 12.449 |
| 03.17.30 | 12.449,6602 | -0,15 | 1 | 12.450 |
| 03.17.15 | 12.448,6797 | -0,16 | 1 | 12.449 |
| 03.17.00 | 12.448,5996 | -0,16 | 1 | 12.449 |
| 03.16.45 | 12.447,9805 | -0,16 | 1 | 12.448 |
| 03.16.30 | 12.446,5801 | -0,17 | 1 | 12.447 |
| 03.16.15 | 12.446,5195 | -0,17 | 1 | 12.447 |
| 03.16.00 | 12.447,1299 | -0,17 | 1 | 12.447 |
| 03.15.45 | 12.446,9805 | -0,17 | 1 | 12.447 |
| 03.15.30 | 12.446,7002 | -0,17 | 1 | 12.447 |
| 03.15.15 | 12.446,9199 | -0,17 | 1 | 12.447 |
| 03.15.00 | 12.445,3398 | -0,18 | 1 | 12.445 |
| 03.14.45 | 12.445,1104 | -0,19 | 1 | 12.445 |
| 03.14.30 | 12.445,5098 | -0,18 | 1 | 12.446 |
| 03.14.15 | 12.447,4502 | -0,17 | 1 | 12.447 |
| 03.14.00 | 12.450,2002 | -0,14 | 1 | 12.450 |
| 03.13.45 | 12.451,1201 | -0,14 | 1 | 12.451 |
| 03.13.30 | 12.451,0898 | -0,14 | 1 | 12.451 |
| 03.13.15 | 12.450,9902 | -0,14 | 1 | 12.451 |