Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.22.30 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.22.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.22.00 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.21.45 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.21.30 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.21.15 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.21.00 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.20.45 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.20.30 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.20.15 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.20.00 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.19.30 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.19.15 | 1.909,17 | -1,05 | 1 | 1.909 |
| 21.19.00 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.18.45 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.18.30 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.18.15 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.18.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.17.45 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.17.30 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.17.15 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.17.00 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.16.45 | 1.909,21 | -1,04 | 1 | 1.909 |
| 21.16.30 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.16.15 | 1.909,1899 | -1,04 | 1 | 1.909 |
| 21.16.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.15.45 | 1.909,1899 | -1,04 | 1 | 1.909 |
| 21.15.30 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.15.15 | 1.909,16 | -1,05 | 1 | 1.909 |