Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.04.45 | 1.909,12 | -1,05 | 1 | 1.909 |
21.04.30 | 1.909,09 | -1,05 | 1 | 1.909 |
21.04.00 | 1.909,11 | -1,05 | 1 | 1.909 |
21.03.45 | 1.909,1 | -1,05 | 1 | 1.909 |
21.03.30 | 1.909,12 | -1,05 | 1 | 1.909 |
21.03.15 | 1.909,11 | -1,05 | 1 | 1.909 |
21.03.00 | 1.909,15 | -1,05 | 1 | 1.909 |
21.02.45 | 1.909,14 | -1,05 | 1 | 1.909 |
21.02.30 | 1.909,13 | -1,05 | 1 | 1.909 |
21.02.15 | 1.909,11 | -1,05 | 1 | 1.909 |
21.01.45 | 1.909,13 | -1,05 | 1 | 1.909 |
21.01.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.01.15 | 1.909,13 | -1,05 | 1 | 1.909 |
21.01.00 | 1.909,14 | -1,05 | 1 | 1.909 |
21.00.45 | 1.909,16 | -1,05 | 1 | 1.909 |
21.00.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.00.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.00.00 | 1.909,14 | -1,05 | 1 | 1.909 |
20.59.45 | 1.909,17 | -1,05 | 1 | 1.909 |
20.59.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
20.58.45 | 1.909,15 | -1,05 | 1 | 1.909 |
20.58.30 | 1.909,17 | -1,05 | 1 | 1.909 |
20.58.15 | 1.909,1899 | -1,04 | 1 | 1.909 |
20.58.00 | 1.909,2 | -1,04 | 1 | 1.909 |
20.57.45 | 1.909,16 | -1,05 | 1 | 1.909 |
20.57.30 | 1.909,22 | -1,04 | 1 | 1.909 |
20.57.15 | 1.909,21 | -1,04 | 1 | 1.909 |
20.57.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
20.56.30 | 1.909,21 | -1,04 | 1 | 1.909 |
20.56.15 | 1.909,2 | -1,04 | 1 | 1.909 |