Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.30 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.08.15 | 1.909,1 | -1,05 | 1 | 1.909 |
| 21.08.00 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.07.45 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.07.30 | 1.909,1 | -1,05 | 1 | 1.909 |
| 21.07.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.07.00 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.06.30 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.06.15 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.05.30 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.05.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.05.00 | 1.909,09 | -1,05 | 1 | 1.909 |
| 21.04.45 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.04.30 | 1.909,09 | -1,05 | 1 | 1.909 |
| 21.04.00 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.03.45 | 1.909,1 | -1,05 | 1 | 1.909 |
| 21.03.30 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.03.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.03.00 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.02.45 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.02.30 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.02.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.01.45 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.01.30 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.01.15 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.01.00 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.00.45 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.00.30 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.00.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.00.00 | 1.909,14 | -1,05 | 1 | 1.909 |