Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.49.15 | 1.909,21 | -1,04 | 1 | 1.909 |
21.49.00 | 1.909,2 | -1,04 | 1 | 1.909 |
21.48.45 | 1.909,22 | -1,04 | 1 | 1.909 |
21.47.45 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.47.30 | 1.909,27 | -1,04 | 1 | 1.909 |
21.47.00 | 1.909,24 | -1,04 | 1 | 1.909 |
21.46.45 | 1.909,22 | -1,04 | 1 | 1.909 |
21.46.30 | 1.909,21 | -1,04 | 1 | 1.909 |
21.46.15 | 1.909,26 | -1,04 | 1 | 1.909 |
21.46.00 | 1.909,22 | -1,04 | 1 | 1.909 |
21.45.30 | 1.909,2 | -1,04 | 1 | 1.909 |
21.45.15 | 1.909,21 | -1,04 | 1 | 1.909 |
21.45.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.44.45 | 1.909,26 | -1,04 | 1 | 1.909 |
21.44.30 | 1.909,24 | -1,04 | 1 | 1.909 |
21.44.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.44.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.43.45 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.43.30 | 1.909,15 | -1,05 | 1 | 1.909 |
21.43.15 | 1.909,17 | -1,05 | 1 | 1.909 |
21.42.45 | 1.909,16 | -1,05 | 1 | 1.909 |
21.42.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.42.15 | 1.909,17 | -1,05 | 1 | 1.909 |
21.42.00 | 1.909,16 | -1,05 | 1 | 1.909 |
21.41.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.41.15 | 1.909,2 | -1,04 | 1 | 1.909 |
21.41.00 | 1.909,16 | -1,05 | 1 | 1.909 |
21.40.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.40.15 | 1.909,13 | -1,05 | 1 | 1.909 |
21.40.00 | 1.909,16 | -1,05 | 1 | 1.909 |