Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.00 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.14.30 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.14.15 | 1.909,17 | -1,05 | 1 | 1.909 |
| 21.14.00 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.13.45 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.13.30 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.13.15 | 1.909,16 | -1,05 | 1 | 1.909 |
| 21.13.00 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.12.45 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.12.30 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.12.15 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.11.30 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.11.15 | 1.909,1899 | -1,04 | 1 | 1.909 |
| 21.10.45 | 1.909,1801 | -1,05 | 1 | 1.909 |
| 21.10.15 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.10.00 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.09.00 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.08.45 | 1.909,09 | -1,05 | 1 | 1.909 |
| 21.08.30 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.08.15 | 1.909,1 | -1,05 | 1 | 1.909 |
| 21.08.00 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.07.45 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.07.30 | 1.909,1 | -1,05 | 1 | 1.909 |
| 21.07.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.07.00 | 1.909,14 | -1,05 | 1 | 1.909 |
| 21.06.30 | 1.909,12 | -1,05 | 1 | 1.909 |
| 21.06.15 | 1.909,15 | -1,05 | 1 | 1.909 |
| 21.05.30 | 1.909,13 | -1,05 | 1 | 1.909 |
| 21.05.15 | 1.909,11 | -1,05 | 1 | 1.909 |
| 21.05.00 | 1.909,09 | -1,05 | 1 | 1.909 |