Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.31.00 | 1.909,15 | -1,05 | 1 | 1.909 |
21.30.45 | 1.909,13 | -1,05 | 1 | 1.909 |
21.30.30 | 1.909,15 | -1,05 | 1 | 1.909 |
21.30.15 | 1.909,14 | -1,05 | 1 | 1.909 |
21.30.00 | 1.909,17 | -1,05 | 1 | 1.909 |
21.29.45 | 1.909,13 | -1,05 | 1 | 1.909 |
21.29.30 | 1.909,16 | -1,05 | 1 | 1.909 |
21.29.15 | 1.909,14 | -1,05 | 1 | 1.909 |
21.29.00 | 1.909,13 | -1,05 | 1 | 1.909 |
21.28.30 | 1.909,15 | -1,05 | 1 | 1.909 |
21.28.15 | 1.909,16 | -1,05 | 1 | 1.909 |
21.28.00 | 1.909,15 | -1,05 | 1 | 1.909 |
21.27.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.27.15 | 1.909,15 | -1,05 | 1 | 1.909 |
21.27.00 | 1.909,16 | -1,05 | 1 | 1.909 |
21.26.45 | 1.909,17 | -1,05 | 1 | 1.909 |
21.26.15 | 1.909,14 | -1,05 | 1 | 1.909 |
21.26.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.25.45 | 1.909,14 | -1,05 | 1 | 1.909 |
21.25.30 | 1.909,16 | -1,05 | 1 | 1.909 |
21.25.15 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.25.00 | 1.909,16 | -1,05 | 1 | 1.909 |
21.24.45 | 1.909,15 | -1,05 | 1 | 1.909 |
21.24.30 | 1.909,14 | -1,05 | 1 | 1.909 |
21.24.15 | 1.909,16 | -1,05 | 1 | 1.909 |
21.24.00 | 1.909,14 | -1,05 | 1 | 1.909 |
21.23.45 | 1.909,2 | -1,04 | 1 | 1.909 |
21.23.30 | 1.909,17 | -1,05 | 1 | 1.909 |
21.23.15 | 1.909,16 | -1,05 | 1 | 1.909 |
21.23.00 | 1.909,13 | -1,05 | 1 | 1.909 |