Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.47.45 | 1.909,29 | -1,04 | 1 | 1.909 |
20.47.30 | 1.909,3199 | -1,04 | 1 | 1.909 |
20.46.45 | 1.909,29 | -1,04 | 1 | 1.909 |
20.46.15 | 1.909,27 | -1,04 | 1 | 1.909 |
20.46.00 | 1.909,29 | -1,04 | 1 | 1.909 |
20.45.45 | 1.909,27 | -1,04 | 1 | 1.909 |
20.45.15 | 1.909,26 | -1,04 | 1 | 1.909 |
20.45.00 | 1.909,27 | -1,04 | 1 | 1.909 |
20.44.45 | 1.909,26 | -1,04 | 1 | 1.909 |
20.44.15 | 1.909,27 | -1,04 | 1 | 1.909 |
20.44.00 | 1.909,29 | -1,04 | 1 | 1.909 |
20.43.45 | 1.909,28 | -1,04 | 1 | 1.909 |
20.43.30 | 1.909,29 | -1,04 | 1 | 1.909 |
20.43.00 | 1.909,26 | -1,04 | 1 | 1.909 |
20.42.45 | 1.909,29 | -1,04 | 1 | 1.909 |
20.42.30 | 1.909,26 | -1,04 | 1 | 1.909 |
20.42.00 | 1.909,22 | -1,04 | 1 | 1.909 |
20.41.45 | 1.909,23 | -1,04 | 1 | 1.909 |
20.41.30 | 1.909,24 | -1,04 | 1 | 1.909 |
20.41.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
20.41.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
20.40.45 | 1.909,22 | -1,04 | 1 | 1.909 |
20.40.30 | 1.909,1801 | -1,05 | 1 | 1.909 |
20.40.15 | 1.909,22 | -1,04 | 1 | 1.909 |
20.40.00 | 1.909,2 | -1,04 | 1 | 1.909 |
20.39.45 | 1.909,26 | -1,04 | 1 | 1.909 |
20.39.30 | 1.909,27 | -1,04 | 1 | 1.909 |
20.38.45 | 1.909,2 | -1,04 | 1 | 1.909 |
20.38.30 | 1.909,21 | -1,04 | 1 | 1.909 |
20.38.15 | 1.909,22 | -1,04 | 1 | 1.909 |