Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.15 | 1.909,16 | -1,05 | 1 | 1.909 |
22.00.00 | 1.909,13 | -1,05 | 1 | 1.909 |
21.59.45 | 1.909,14 | -1,05 | 1 | 1.909 |
21.59.15 | 1.909,15 | -1,05 | 1 | 1.909 |
21.59.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.58.45 | 1.909,16 | -1,05 | 1 | 1.909 |
21.58.30 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.58.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.57.45 | 1.909,16 | -1,05 | 1 | 1.909 |
21.57.30 | 1.909,2 | -1,04 | 1 | 1.909 |
21.56.45 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.56.15 | 1.909,16 | -1,05 | 1 | 1.909 |
21.55.30 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.55.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.55.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.54.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.54.00 | 1.909,2 | -1,04 | 1 | 1.909 |
21.53.45 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.53.30 | 1.909,16 | -1,05 | 1 | 1.909 |
21.53.15 | 1.909,1801 | -1,05 | 1 | 1.909 |
21.53.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.52.30 | 1.909,22 | -1,04 | 1 | 1.909 |
21.52.00 | 1.909,21 | -1,04 | 1 | 1.909 |
21.51.30 | 1.909,2 | -1,04 | 1 | 1.909 |
21.51.15 | 1.909,26 | -1,04 | 1 | 1.909 |
21.51.00 | 1.909,22 | -1,04 | 1 | 1.909 |
21.50.45 | 1.909,25 | -1,04 | 1 | 1.909 |
21.50.15 | 1.909,2 | -1,04 | 1 | 1.909 |
21.50.00 | 1.909,1899 | -1,04 | 1 | 1.909 |
21.49.30 | 1.909,22 | -1,04 | 1 | 1.909 |