Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.10.00 | 1.909,88 | -1,01 | 1 | 1.910 |
22.09.45 | 1.909,13 | -1,05 | 1 | 1.909 |
22.09.15 | 1.909,12 | -1,05 | 1 | 1.909 |
22.09.00 | 1.909,13 | -1,05 | 1 | 1.909 |
22.08.45 | 1.909,11 | -1,05 | 1 | 1.909 |
22.08.30 | 1.909,1801 | -1,05 | 1 | 1.909 |
22.08.15 | 1.909,11 | -1,05 | 1 | 1.909 |
22.08.00 | 1.909,14 | -1,05 | 1 | 1.909 |
22.07.45 | 1.909,13 | -1,05 | 1 | 1.909 |
22.07.30 | 1.909,11 | -1,05 | 1 | 1.909 |
22.07.00 | 1.909,15 | -1,05 | 1 | 1.909 |
22.06.45 | 1.909,14 | -1,05 | 1 | 1.909 |
22.05.45 | 1.909,13 | -1,05 | 1 | 1.909 |
22.05.30 | 1.909,14 | -1,05 | 1 | 1.909 |
22.05.15 | 1.909,16 | -1,05 | 1 | 1.909 |
22.05.00 | 1.909,17 | -1,05 | 1 | 1.909 |
22.04.45 | 1.909,1801 | -1,05 | 1 | 1.909 |
22.04.30 | 1.909,17 | -1,05 | 1 | 1.909 |
22.04.15 | 1.909,15 | -1,05 | 1 | 1.909 |
22.04.00 | 1.909,16 | -1,05 | 1 | 1.909 |
22.03.45 | 1.909,21 | -1,04 | 1 | 1.909 |
22.03.30 | 1.909,1899 | -1,04 | 1 | 1.909 |
22.02.45 | 1.909,16 | -1,05 | 1 | 1.909 |
22.02.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
22.01.45 | 1.909,16 | -1,05 | 1 | 1.909 |
22.01.30 | 1.909,1801 | -1,05 | 1 | 1.909 |
22.01.15 | 1.909,16 | -1,05 | 1 | 1.909 |
22.01.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
22.00.45 | 1.909,16 | -1,05 | 1 | 1.909 |
22.00.30 | 1.909,17 | -1,05 | 1 | 1.909 |