Dati intraday del 04/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.00 | 1.909,1801 | -1,05 | 1 | 1.909 |
20.55.45 | 1.909,22 | -1,04 | 1 | 1.909 |
20.55.30 | 1.909,21 | -1,04 | 1 | 1.909 |
20.55.15 | 1.909,23 | -1,04 | 1 | 1.909 |
20.55.00 | 1.909,22 | -1,04 | 1 | 1.909 |
20.54.45 | 1.909,28 | -1,04 | 1 | 1.909 |
20.54.30 | 1.909,26 | -1,04 | 1 | 1.909 |
20.54.15 | 1.909,24 | -1,04 | 1 | 1.909 |
20.54.00 | 1.909,26 | -1,04 | 1 | 1.909 |
20.53.45 | 1.909,25 | -1,04 | 1 | 1.909 |
20.53.30 | 1.909,29 | -1,04 | 1 | 1.909 |
20.52.30 | 1.909,26 | -1,04 | 1 | 1.909 |
20.52.15 | 1.909,3199 | -1,04 | 1 | 1.909 |
20.52.00 | 1.909,29 | -1,04 | 1 | 1.909 |
20.51.45 | 1.909,27 | -1,04 | 1 | 1.909 |
20.51.30 | 1.909,26 | -1,04 | 1 | 1.909 |
20.51.15 | 1.909,27 | -1,04 | 1 | 1.909 |
20.51.00 | 1.909,26 | -1,04 | 1 | 1.909 |
20.50.45 | 1.909,28 | -1,04 | 1 | 1.909 |
20.50.30 | 1.909,26 | -1,04 | 1 | 1.909 |
20.50.15 | 1.909,27 | -1,04 | 1 | 1.909 |
20.50.00 | 1.909,3101 | -1,04 | 1 | 1.909 |
20.49.45 | 1.909,3 | -1,04 | 1 | 1.909 |
20.49.30 | 1.909,27 | -1,04 | 1 | 1.909 |
20.49.15 | 1.909,3199 | -1,04 | 1 | 1.909 |
20.49.00 | 1.909,3101 | -1,04 | 1 | 1.909 |
20.48.45 | 1.909,26 | -1,04 | 1 | 1.909 |
20.48.30 | 1.909,27 | -1,04 | 1 | 1.909 |
20.48.15 | 1.909,26 | -1,04 | 1 | 1.909 |
20.48.00 | 1.909,27 | -1,04 | 1 | 1.909 |