Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.00 | 7.866,3398 | -1,00 | 1 | 7.866 |
| 14.53.45 | 7.866,7002 | -1,00 | 1 | 7.867 |
| 14.53.30 | 7.866,96 | -1,00 | 1 | 7.867 |
| 14.53.15 | 7.866,75 | -1,00 | 1 | 7.867 |
| 14.52.45 | 7.866,4702 | -1,00 | 1 | 7.866 |
| 14.52.30 | 7.865,5698 | -1,01 | 1 | 7.866 |
| 14.52.15 | 7.865,5801 | -1,01 | 1 | 7.866 |
| 14.52.00 | 7.865,5498 | -1,01 | 1 | 7.866 |
| 14.51.45 | 7.865,79 | -1,01 | 1 | 7.866 |
| 14.51.30 | 7.866,1602 | -1,01 | 1 | 7.866 |
| 14.51.15 | 7.866,27 | -1,01 | 1 | 7.866 |
| 14.51.00 | 7.866,0801 | -1,01 | 1 | 7.866 |
| 14.50.45 | 7.865,98 | -1,01 | 1 | 7.866 |
| 14.50.30 | 7.865,6802 | -1,01 | 1 | 7.866 |
| 14.50.15 | 7.865,4502 | -1,02 | 1 | 7.865 |
| 14.50.00 | 7.865,6401 | -1,01 | 1 | 7.866 |
| 14.49.45 | 7.865,9502 | -1,01 | 1 | 7.866 |
| 14.49.30 | 7.865,9199 | -1,01 | 1 | 7.866 |
| 14.49.15 | 7.866,1099 | -1,01 | 1 | 7.866 |
| 14.49.00 | 7.866,1201 | -1,01 | 1 | 7.866 |
| 14.48.45 | 7.865,9302 | -1,01 | 1 | 7.866 |
| 14.48.30 | 7.866,2798 | -1,01 | 1 | 7.866 |
| 14.48.15 | 7.865,8799 | -1,01 | 1 | 7.866 |
| 14.48.00 | 7.866,0898 | -1,01 | 1 | 7.866 |
| 14.47.45 | 7.866,0801 | -1,01 | 1 | 7.866 |
| 14.47.30 | 7.866,4902 | -1,00 | 1 | 7.866 |
| 14.47.15 | 7.867,1602 | -0,99 | 1 | 7.867 |
| 14.47.00 | 7.867,2798 | -0,99 | 1 | 7.867 |
| 14.46.45 | 7.867,46 | -0,99 | 1 | 7.867 |
| 14.46.30 | 7.867,6401 | -0,99 | 1 | 7.868 |