Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.00 | 7.860,9902 | -1,07 | 1 | 7.861 |
| 13.54.45 | 7.860,5298 | -1,08 | 1 | 7.861 |
| 13.54.30 | 7.860,21 | -1,08 | 1 | 7.860 |
| 13.54.15 | 7.860,1499 | -1,08 | 1 | 7.860 |
| 13.54.00 | 7.860,7598 | -1,08 | 1 | 7.861 |
| 13.53.30 | 7.860,4102 | -1,08 | 1 | 7.860 |
| 13.53.15 | 7.860,4302 | -1,08 | 1 | 7.860 |
| 13.53.00 | 7.860,3901 | -1,08 | 1 | 7.860 |
| 13.52.45 | 7.859,9102 | -1,09 | 1 | 7.860 |
| 13.52.30 | 7.859,7598 | -1,09 | 1 | 7.860 |
| 13.52.15 | 7.859,9399 | -1,09 | 1 | 7.860 |
| 13.52.00 | 7.859,8501 | -1,09 | 1 | 7.860 |
| 13.51.45 | 7.860,21 | -1,08 | 1 | 7.860 |
| 13.51.30 | 7.859,5898 | -1,09 | 1 | 7.860 |
| 13.51.15 | 7.859,52 | -1,09 | 1 | 7.860 |
| 13.51.00 | 7.859,2798 | -1,09 | 1 | 7.859 |
| 13.50.45 | 7.859,7798 | -1,09 | 1 | 7.860 |
| 13.50.30 | 7.858,6299 | -1,10 | 1 | 7.859 |
| 13.50.00 | 7.858,3301 | -1,11 | 1 | 7.858 |
| 13.49.45 | 7.858,4302 | -1,10 | 1 | 7.858 |
| 13.49.30 | 7.858,04 | -1,11 | 1 | 7.858 |
| 13.49.15 | 7.857,4102 | -1,12 | 1 | 7.857 |
| 13.49.00 | 7.857,7798 | -1,11 | 1 | 7.858 |
| 13.48.45 | 7.858,1299 | -1,11 | 1 | 7.858 |
| 13.48.30 | 7.857 | -1,12 | 1 | 7.857 |
| 13.48.15 | 7.857,3301 | -1,12 | 1 | 7.857 |
| 13.48.00 | 7.857,3901 | -1,12 | 1 | 7.857 |
| 13.47.30 | 7.857,6201 | -1,11 | 1 | 7.858 |
| 13.47.15 | 7.857,48 | -1,12 | 1 | 7.857 |
| 13.47.00 | 7.857,8101 | -1,11 | 1 | 7.858 |