Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.28.45 | 7.870,9399 | -0,95 | 1 | 7.871 |
| 12.28.30 | 7.869,5898 | -0,96 | 1 | 7.870 |
| 12.28.15 | 7.868,8999 | -0,97 | 1 | 7.869 |
| 12.28.00 | 7.868,96 | -0,97 | 1 | 7.869 |
| 12.27.30 | 7.869,0601 | -0,97 | 1 | 7.869 |
| 12.27.15 | 7.869,8301 | -0,96 | 1 | 7.870 |
| 12.27.00 | 7.869,02 | -0,97 | 1 | 7.869 |
| 12.26.45 | 7.869,21 | -0,97 | 1 | 7.869 |
| 12.26.30 | 7.868,5698 | -0,98 | 1 | 7.869 |
| 12.26.15 | 7.867,9102 | -0,99 | 1 | 7.868 |
| 12.26.00 | 7.867,6899 | -0,99 | 1 | 7.868 |
| 12.25.45 | 7.867,4199 | -0,99 | 1 | 7.867 |
| 12.25.30 | 7.867,6401 | -0,99 | 1 | 7.868 |
| 12.25.15 | 7.867,3999 | -0,99 | 1 | 7.867 |
| 12.25.00 | 7.867,8701 | -0,99 | 1 | 7.868 |
| 12.24.45 | 7.868,0898 | -0,98 | 1 | 7.868 |
| 12.24.30 | 7.868,1802 | -0,98 | 1 | 7.868 |
| 12.24.15 | 7.867,9199 | -0,99 | 1 | 7.868 |
| 12.24.00 | 7.867,6401 | -0,99 | 1 | 7.868 |
| 12.23.45 | 7.867,5 | -0,99 | 1 | 7.868 |
| 12.23.30 | 7.867,5898 | -0,99 | 1 | 7.868 |
| 12.23.15 | 7.867,1201 | -1,00 | 1 | 7.867 |
| 12.23.00 | 7.867,5 | -0,99 | 1 | 7.868 |
| 12.22.45 | 7.867,8999 | -0,99 | 1 | 7.868 |
| 12.22.30 | 7.867,7598 | -0,99 | 1 | 7.868 |
| 12.22.15 | 7.867,8701 | -0,99 | 1 | 7.868 |
| 12.22.00 | 7.868,1499 | -0,98 | 1 | 7.868 |
| 12.21.45 | 7.868,0898 | -0,98 | 1 | 7.868 |
| 12.21.30 | 7.868,2598 | -0,98 | 1 | 7.868 |
| 12.21.15 | 7.867,9102 | -0,99 | 1 | 7.868 |