Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.23.15 | 7.864,4902 | -1,03 | 1 | 7.864 |
| 15.23.00 | 7.863,0801 | -1,05 | 1 | 7.863 |
| 15.22.45 | 7.863,4199 | -1,04 | 1 | 7.863 |
| 15.22.30 | 7.863,3198 | -1,04 | 1 | 7.863 |
| 15.22.15 | 7.863,54 | -1,04 | 1 | 7.864 |
| 15.22.00 | 7.863,3501 | -1,04 | 1 | 7.863 |
| 15.21.45 | 7.863,3701 | -1,04 | 1 | 7.863 |
| 15.21.30 | 7.863,1299 | -1,05 | 1 | 7.863 |
| 15.21.15 | 7.862,9302 | -1,05 | 1 | 7.863 |
| 15.21.00 | 7.863,3599 | -1,04 | 1 | 7.863 |
| 15.20.45 | 7.863,4399 | -1,04 | 1 | 7.863 |
| 15.20.30 | 7.863,5801 | -1,04 | 1 | 7.864 |
| 15.20.15 | 7.863,6299 | -1,04 | 1 | 7.864 |
| 15.20.00 | 7.863,9702 | -1,03 | 1 | 7.864 |
| 15.19.45 | 7.863,5098 | -1,04 | 1 | 7.864 |
| 15.19.30 | 7.863,21 | -1,04 | 1 | 7.863 |
| 15.19.15 | 7.864,1699 | -1,03 | 1 | 7.864 |
| 15.19.00 | 7.864,3999 | -1,03 | 1 | 7.864 |
| 15.18.45 | 7.863,1099 | -1,05 | 1 | 7.863 |
| 15.18.30 | 7.863,6001 | -1,04 | 1 | 7.864 |
| 15.18.15 | 7.863,6201 | -1,04 | 1 | 7.864 |
| 15.18.00 | 7.863,6899 | -1,04 | 1 | 7.864 |
| 15.17.45 | 7.863,3999 | -1,04 | 1 | 7.863 |
| 15.17.30 | 7.862,9902 | -1,05 | 1 | 7.863 |
| 15.17.15 | 7.862,73 | -1,05 | 1 | 7.863 |
| 15.17.00 | 7.863,2598 | -1,04 | 1 | 7.863 |
| 15.16.45 | 7.863,4102 | -1,04 | 1 | 7.863 |
| 15.16.30 | 7.863,4902 | -1,04 | 1 | 7.863 |
| 15.16.15 | 7.863,4702 | -1,04 | 1 | 7.863 |
| 15.16.00 | 7.863,98 | -1,03 | 1 | 7.864 |