Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.30 | 7.863,9399 | -1,04 | 1 | 7.864 |
| 13.09.15 | 7.863,77 | -1,04 | 1 | 7.864 |
| 13.09.00 | 7.864,2402 | -1,03 | 1 | 7.864 |
| 13.08.45 | 7.863,8398 | -1,04 | 1 | 7.864 |
| 13.08.30 | 7.863,46 | -1,04 | 1 | 7.863 |
| 13.08.15 | 7.863,8901 | -1,04 | 1 | 7.864 |
| 13.07.45 | 7.863,54 | -1,04 | 1 | 7.864 |
| 13.07.30 | 7.863,1299 | -1,05 | 1 | 7.863 |
| 13.07.15 | 7.864,77 | -1,02 | 1 | 7.865 |
| 13.07.00 | 7.864,8901 | -1,02 | 1 | 7.865 |
| 13.06.45 | 7.864,0498 | -1,03 | 1 | 7.864 |
| 13.06.30 | 7.863,8799 | -1,04 | 1 | 7.864 |
| 13.06.15 | 7.864,04 | -1,03 | 1 | 7.864 |
| 13.06.00 | 7.863,7998 | -1,04 | 1 | 7.864 |
| 13.05.45 | 7.863,6602 | -1,04 | 1 | 7.864 |
| 13.05.30 | 7.863,4399 | -1,04 | 1 | 7.863 |
| 13.05.15 | 7.862,9702 | -1,05 | 1 | 7.863 |
| 13.05.00 | 7.862,4902 | -1,05 | 1 | 7.862 |
| 13.04.45 | 7.862,8599 | -1,05 | 1 | 7.863 |
| 13.04.30 | 7.861,75 | -1,06 | 1 | 7.862 |
| 13.04.15 | 7.861,6802 | -1,06 | 1 | 7.862 |
| 13.04.00 | 7.861,8501 | -1,06 | 1 | 7.862 |
| 13.03.45 | 7.862,0801 | -1,06 | 1 | 7.862 |
| 13.03.30 | 7.861,75 | -1,06 | 1 | 7.862 |
| 13.03.15 | 7.860,6401 | -1,08 | 1 | 7.861 |
| 13.03.00 | 7.860,77 | -1,07 | 1 | 7.861 |
| 13.02.45 | 7.860,4702 | -1,08 | 1 | 7.860 |
| 13.02.30 | 7.860,7202 | -1,08 | 1 | 7.861 |
| 13.02.15 | 7.860 | -1,08 | 1 | 7.860 |
| 13.02.00 | 7.860,3901 | -1,08 | 1 | 7.860 |