Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.30 | 7.861,1802 | -1,07 | 1 | 7.861 |
| 14.13.15 | 7.863,21 | -1,04 | 1 | 7.863 |
| 14.13.00 | 7.861,1201 | -1,07 | 1 | 7.861 |
| 14.12.45 | 7.861,04 | -1,07 | 1 | 7.861 |
| 14.12.30 | 7.861,1499 | -1,07 | 1 | 7.861 |
| 14.12.15 | 7.860,6602 | -1,08 | 1 | 7.861 |
| 14.12.00 | 7.860,4199 | -1,08 | 1 | 7.860 |
| 14.11.45 | 7.860,7798 | -1,07 | 1 | 7.861 |
| 14.11.30 | 7.860,5698 | -1,08 | 1 | 7.861 |
| 14.11.15 | 7.860,4302 | -1,08 | 1 | 7.860 |
| 14.11.00 | 7.860,3398 | -1,08 | 1 | 7.860 |
| 14.10.45 | 7.859,0801 | -1,10 | 1 | 7.859 |
| 14.10.30 | 7.859,2202 | -1,09 | 1 | 7.859 |
| 14.10.15 | 7.858,5698 | -1,10 | 1 | 7.859 |
| 14.10.00 | 7.857,7002 | -1,11 | 1 | 7.858 |
| 14.09.45 | 7.856,9199 | -1,12 | 1 | 7.857 |
| 14.09.15 | 7.857,29 | -1,12 | 1 | 7.857 |
| 14.09.00 | 7.857,1401 | -1,12 | 1 | 7.857 |
| 14.08.45 | 7.857,2202 | -1,12 | 1 | 7.857 |
| 14.08.30 | 7.856,5298 | -1,13 | 1 | 7.857 |
| 14.08.15 | 7.856,1201 | -1,13 | 1 | 7.856 |
| 14.08.00 | 7.856,2402 | -1,13 | 1 | 7.856 |
| 14.07.45 | 7.855,9502 | -1,14 | 1 | 7.856 |
| 14.07.30 | 7.855,9399 | -1,14 | 1 | 7.856 |
| 14.07.15 | 7.856,1201 | -1,13 | 1 | 7.856 |
| 14.06.45 | 7.856,3901 | -1,13 | 1 | 7.856 |
| 14.06.30 | 7.856,4102 | -1,13 | 1 | 7.856 |
| 14.06.15 | 7.856,2402 | -1,13 | 1 | 7.856 |
| 14.06.00 | 7.856,0601 | -1,13 | 1 | 7.856 |
| 14.05.30 | 7.856,25 | -1,13 | 1 | 7.856 |