Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.15 | 7.923,6401 | -0,28 | 1 | 7.924 |
| 02.45.00 | 7.929,1802 | -0,21 | 1 | 7.929 |
| 02.44.45 | 7.929,8599 | -0,21 | 1 | 7.930 |
| 02.44.30 | 7.929,7402 | -0,21 | 1 | 7.930 |
| 02.44.15 | 7.926,3599 | -0,25 | 1 | 7.926 |
| 02.44.00 | 7.929,0601 | -0,22 | 1 | 7.929 |
| 02.43.45 | 7.929,7798 | -0,21 | 1 | 7.930 |
| 02.43.30 | 7.929,7598 | -0,21 | 1 | 7.930 |
| 02.43.15 | 7.928,0898 | -0,23 | 1 | 7.928 |
| 02.43.00 | 7.929,02 | -0,22 | 1 | 7.929 |
| 02.42.45 | 7.924,79 | -0,27 | 1 | 7.925 |
| 02.42.30 | 7.924,8999 | -0,27 | 1 | 7.925 |
| 02.42.15 | 7.924,6299 | -0,27 | 1 | 7.925 |
| 02.42.00 | 7.924,21 | -0,28 | 1 | 7.924 |
| 02.41.45 | 7.923,8301 | -0,28 | 1 | 7.924 |
| 02.41.30 | 7.924,8301 | -0,27 | 1 | 7.925 |
| 02.41.15 | 7.924,7798 | -0,27 | 1 | 7.925 |
| 02.41.00 | 7.922,46 | -0,30 | 1 | 7.922 |
| 02.40.45 | 7.924,8101 | -0,27 | 1 | 7.925 |
| 02.40.30 | 7.922,3101 | -0,30 | 1 | 7.922 |
| 02.40.15 | 7.918,0801 | -0,35 | 1 | 7.918 |
| 02.40.00 | 7.919,5601 | -0,34 | 1 | 7.920 |
| 02.39.45 | 7.916,6001 | -0,37 | 1 | 7.917 |
| 02.39.30 | 7.917,1201 | -0,37 | 1 | 7.917 |
| 02.39.15 | 7.918 | -0,35 | 1 | 7.918 |
| 02.39.00 | 7.925,1401 | -0,26 | 1 | 7.925 |
| 02.38.45 | 7.924,6499 | -0,27 | 1 | 7.925 |
| 02.38.30 | 7.923,8701 | -0,28 | 1 | 7.924 |
| 02.38.15 | 7.931,3799 | -0,19 | 1 | 7.931 |
| 02.38.00 | 7.930,9702 | -0,19 | 1 | 7.931 |