Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.30 | 7.866,0898 | -1,01 | 1 | 7.866 |
| 14.25.15 | 7.865,8501 | -1,01 | 1 | 7.866 |
| 14.25.00 | 7.866,1802 | -1,01 | 1 | 7.866 |
| 14.24.45 | 7.866,0801 | -1,01 | 1 | 7.866 |
| 14.24.30 | 7.865,9302 | -1,01 | 1 | 7.866 |
| 14.24.15 | 7.866,21 | -1,01 | 1 | 7.866 |
| 14.24.00 | 7.866,3701 | -1,00 | 1 | 7.866 |
| 14.23.45 | 7.866,54 | -1,00 | 1 | 7.867 |
| 14.23.30 | 7.866,8398 | -1,00 | 1 | 7.867 |
| 14.23.15 | 7.866,77 | -1,00 | 1 | 7.867 |
| 14.23.00 | 7.867,0601 | -1,00 | 1 | 7.867 |
| 14.22.45 | 7.867,1001 | -1,00 | 1 | 7.867 |
| 14.22.30 | 7.866,9302 | -1,00 | 1 | 7.867 |
| 14.22.15 | 7.867,3198 | -0,99 | 1 | 7.867 |
| 14.22.00 | 7.867,5 | -0,99 | 1 | 7.868 |
| 14.21.45 | 7.867,8301 | -0,99 | 1 | 7.868 |
| 14.21.30 | 7.868,79 | -0,97 | 1 | 7.869 |
| 14.21.15 | 7.868,54 | -0,98 | 1 | 7.869 |
| 14.21.00 | 7.867,8999 | -0,99 | 1 | 7.868 |
| 14.20.45 | 7.867,8599 | -0,99 | 1 | 7.868 |
| 14.20.30 | 7.868,2202 | -0,98 | 1 | 7.868 |
| 14.20.15 | 7.867,96 | -0,98 | 1 | 7.868 |
| 14.20.00 | 7.868,29 | -0,98 | 1 | 7.868 |
| 14.19.45 | 7.868,3501 | -0,98 | 1 | 7.868 |
| 14.19.30 | 7.868,5498 | -0,98 | 1 | 7.869 |
| 14.19.15 | 7.868,9199 | -0,97 | 1 | 7.869 |
| 14.19.00 | 7.868,4902 | -0,98 | 1 | 7.868 |
| 14.18.45 | 7.868,5 | -0,98 | 1 | 7.869 |
| 14.18.30 | 7.868,5498 | -0,98 | 1 | 7.869 |
| 14.18.15 | 7.868,5698 | -0,98 | 1 | 7.869 |