Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.35.15 | 7.860,6899 | -1,08 | 1 | 7.861 |
| 15.35.00 | 7.858,0298 | -1,11 | 1 | 7.858 |
| 15.34.45 | 7.858,3301 | -1,11 | 1 | 7.858 |
| 15.34.30 | 7.858,4702 | -1,10 | 1 | 7.858 |
| 15.34.15 | 7.858,7598 | -1,10 | 1 | 7.859 |
| 15.34.00 | 7.858,7202 | -1,10 | 1 | 7.859 |
| 15.33.45 | 7.858,6602 | -1,10 | 1 | 7.859 |
| 15.33.30 | 7.857,5298 | -1,12 | 1 | 7.858 |
| 15.33.15 | 7.858,79 | -1,10 | 1 | 7.859 |
| 15.33.00 | 7.859,5 | -1,09 | 1 | 7.860 |
| 15.32.45 | 7.859,8599 | -1,09 | 1 | 7.860 |
| 15.32.30 | 7.859,6802 | -1,09 | 1 | 7.860 |
| 15.32.15 | 7.860,3599 | -1,08 | 1 | 7.860 |
| 15.32.00 | 7.861,0698 | -1,07 | 1 | 7.861 |
| 15.31.45 | 7.860,5498 | -1,08 | 1 | 7.861 |
| 15.31.30 | 7.861,2798 | -1,07 | 1 | 7.861 |
| 15.31.15 | 7.860,6899 | -1,08 | 1 | 7.861 |
| 15.31.00 | 7.861,21 | -1,07 | 1 | 7.861 |
| 15.30.45 | 7.860,9399 | -1,07 | 1 | 7.861 |
| 15.30.30 | 7.860,9199 | -1,07 | 1 | 7.861 |
| 15.30.15 | 7.861,27 | -1,07 | 1 | 7.861 |
| 15.30.00 | 7.861,5098 | -1,07 | 1 | 7.862 |
| 15.29.45 | 7.861,8999 | -1,06 | 1 | 7.862 |
| 15.29.30 | 7.861,98 | -1,06 | 1 | 7.862 |
| 15.29.15 | 7.862,2002 | -1,06 | 1 | 7.862 |
| 15.29.00 | 7.861,9702 | -1,06 | 1 | 7.862 |
| 15.28.45 | 7.861,9502 | -1,06 | 1 | 7.862 |
| 15.28.30 | 7.863,0098 | -1,05 | 1 | 7.863 |
| 15.28.15 | 7.862,73 | -1,05 | 1 | 7.863 |
| 15.28.00 | 7.862,75 | -1,05 | 1 | 7.863 |