Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.15 | 7.862,73 | -1,05 | 1 | 7.863 |
| 15.28.00 | 7.862,75 | -1,05 | 1 | 7.863 |
| 15.27.45 | 7.862,7002 | -1,05 | 1 | 7.863 |
| 15.27.30 | 7.862,9399 | -1,05 | 1 | 7.863 |
| 15.27.15 | 7.862,79 | -1,05 | 1 | 7.863 |
| 15.27.00 | 7.862,6401 | -1,05 | 1 | 7.863 |
| 15.26.45 | 7.862,29 | -1,06 | 1 | 7.862 |
| 15.26.30 | 7.862,5801 | -1,05 | 1 | 7.863 |
| 15.26.15 | 7.862,4502 | -1,05 | 1 | 7.862 |
| 15.26.00 | 7.862,7998 | -1,05 | 1 | 7.863 |
| 15.25.45 | 7.862,8599 | -1,05 | 1 | 7.863 |
| 15.25.30 | 7.862,9102 | -1,05 | 1 | 7.863 |
| 15.25.15 | 7.863,2402 | -1,04 | 1 | 7.863 |
| 15.25.00 | 7.862,9302 | -1,05 | 1 | 7.863 |
| 15.24.45 | 7.862,8999 | -1,05 | 1 | 7.863 |
| 15.24.30 | 7.863,0601 | -1,05 | 1 | 7.863 |
| 15.24.15 | 7.862,9702 | -1,05 | 1 | 7.863 |
| 15.24.00 | 7.862,98 | -1,05 | 1 | 7.863 |
| 15.23.45 | 7.862,96 | -1,05 | 1 | 7.863 |
| 15.23.30 | 7.862,79 | -1,05 | 1 | 7.863 |
| 15.23.15 | 7.864,4902 | -1,03 | 1 | 7.864 |
| 15.23.00 | 7.863,0801 | -1,05 | 1 | 7.863 |
| 15.22.45 | 7.863,4199 | -1,04 | 1 | 7.863 |
| 15.22.30 | 7.863,3198 | -1,04 | 1 | 7.863 |
| 15.22.15 | 7.863,54 | -1,04 | 1 | 7.864 |
| 15.22.00 | 7.863,3501 | -1,04 | 1 | 7.863 |
| 15.21.45 | 7.863,3701 | -1,04 | 1 | 7.863 |
| 15.21.30 | 7.863,1299 | -1,05 | 1 | 7.863 |
| 15.21.15 | 7.862,9302 | -1,05 | 1 | 7.863 |
| 15.21.00 | 7.863,3599 | -1,04 | 1 | 7.863 |