Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.36.45 | 5.861,5 | -1,58 | 1 | 5.862 |
| 06.36.15 | 5.859,8198 | -1,61 | 1 | 5.860 |
| 06.36.00 | 5.858,6099 | -1,63 | 1 | 5.859 |
| 06.35.45 | 5.854,5298 | -1,70 | 1 | 5.855 |
| 06.35.30 | 5.852,77 | -1,73 | 1 | 5.853 |
| 06.35.15 | 5.858,3701 | -1,63 | 1 | 5.858 |
| 06.35.00 | 5.859,2598 | -1,62 | 1 | 5.859 |
| 06.34.45 | 5.860,23 | -1,60 | 1 | 5.860 |
| 06.34.30 | 5.859,5298 | -1,61 | 1 | 5.860 |
| 06.34.15 | 5.856,02 | -1,67 | 1 | 5.856 |
| 06.34.00 | 5.857,8999 | -1,64 | 1 | 5.858 |
| 06.33.45 | 5.859,8599 | -1,61 | 1 | 5.860 |
| 06.33.30 | 5.863,7002 | -1,54 | 1 | 5.864 |
| 06.33.15 | 5.863,8301 | -1,54 | 1 | 5.864 |
| 06.33.00 | 5.862,1899 | -1,57 | 1 | 5.862 |
| 06.32.45 | 5.860,3101 | -1,60 | 1 | 5.860 |
| 06.32.30 | 5.862,4702 | -1,56 | 1 | 5.862 |
| 06.32.15 | 5.860,8599 | -1,59 | 1 | 5.861 |
| 06.32.00 | 5.859,1602 | -1,62 | 1 | 5.859 |
| 06.31.45 | 5.858,6602 | -1,63 | 1 | 5.859 |
| 06.31.30 | 5.858,1401 | -1,64 | 1 | 5.858 |
| 06.31.15 | 5.857,3999 | -1,65 | 1 | 5.857 |
| 06.31.00 | 5.851,8398 | -1,74 | 1 | 5.852 |
| 06.30.45 | 5.851,8301 | -1,74 | 1 | 5.852 |
| 06.30.30 | 5.853,2598 | -1,72 | 1 | 5.853 |
| 06.30.15 | 5.857,9302 | -1,64 | 1 | 5.858 |
| 06.30.00 | 5.859,7998 | -1,61 | 1 | 5.860 |
| 06.29.45 | 5.861,79 | -1,58 | 1 | 5.862 |
| 06.29.30 | 5.865,52 | -1,51 | 1 | 5.866 |
| 06.29.15 | 5.866,6899 | -1,49 | 1 | 5.867 |