Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.58.30 | 5.888,3398 | -1,13 | 1 | 5.888 |
| 04.58.15 | 5.888,0498 | -1,13 | 1 | 5.888 |
| 04.58.00 | 5.887,8301 | -1,14 | 1 | 5.888 |
| 04.57.45 | 5.886,5 | -1,16 | 1 | 5.887 |
| 04.57.30 | 5.888,7798 | -1,12 | 1 | 5.889 |
| 04.57.15 | 5.887,9902 | -1,14 | 1 | 5.888 |
| 04.57.00 | 5.886,1401 | -1,17 | 1 | 5.886 |
| 04.56.45 | 5.885,8901 | -1,17 | 1 | 5.886 |
| 04.56.30 | 5.884,4302 | -1,20 | 1 | 5.884 |
| 04.56.15 | 5.885,7002 | -1,17 | 1 | 5.886 |
| 04.56.00 | 5.890,5601 | -1,09 | 1 | 5.891 |
| 04.55.45 | 5.892,3398 | -1,06 | 1 | 5.892 |
| 04.55.30 | 5.896,0801 | -1,00 | 1 | 5.896 |
| 04.55.15 | 5.892,9199 | -1,05 | 1 | 5.893 |
| 04.55.00 | 5.897,9702 | -0,97 | 1 | 5.898 |
| 04.54.45 | 5.898,3301 | -0,96 | 1 | 5.898 |
| 04.54.30 | 5.897,77 | -0,97 | 1 | 5.898 |
| 04.54.15 | 5.898,3101 | -0,96 | 1 | 5.898 |
| 04.54.00 | 5.897,6602 | -0,97 | 1 | 5.898 |
| 04.53.45 | 5.897,6499 | -0,97 | 1 | 5.898 |
| 04.53.30 | 5.897,9199 | -0,97 | 1 | 5.898 |
| 04.53.15 | 5.898 | -0,97 | 1 | 5.898 |
| 04.53.00 | 5.897,3101 | -0,98 | 1 | 5.897 |
| 04.52.45 | 5.898,77 | -0,95 | 1 | 5.899 |
| 04.52.30 | 5.897,9102 | -0,97 | 1 | 5.898 |
| 04.52.15 | 5.899,5298 | -0,94 | 1 | 5.900 |
| 04.52.00 | 5.900,1499 | -0,93 | 1 | 5.900 |
| 04.51.45 | 5.900,23 | -0,93 | 1 | 5.900 |
| 04.51.30 | 5.900,3501 | -0,93 | 1 | 5.900 |
| 04.51.15 | 5.900,8999 | -0,92 | 1 | 5.901 |