Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.00 | 5.841,9399 | -1,91 | 1 | 5.842 |
| 05.24.45 | 5.842,9502 | -1,89 | 1 | 5.843 |
| 05.24.30 | 5.843,48 | -1,88 | 1 | 5.843 |
| 05.24.15 | 5.841,7002 | -1,91 | 1 | 5.842 |
| 05.24.00 | 5.845,1899 | -1,85 | 1 | 5.845 |
| 05.23.45 | 5.844,2798 | -1,87 | 1 | 5.844 |
| 05.23.30 | 5.843,8999 | -1,88 | 1 | 5.844 |
| 05.23.15 | 5.844,6602 | -1,86 | 1 | 5.845 |
| 05.23.00 | 5.840,1401 | -1,94 | 1 | 5.840 |
| 05.22.45 | 5.842,5601 | -1,90 | 1 | 5.843 |
| 05.22.30 | 5.843,21 | -1,89 | 1 | 5.843 |
| 05.22.15 | 5.845,5 | -1,85 | 1 | 5.846 |
| 05.22.00 | 5.845,4702 | -1,85 | 1 | 5.845 |
| 05.21.45 | 5.844,8198 | -1,86 | 1 | 5.845 |
| 05.21.30 | 5.845,3701 | -1,85 | 1 | 5.845 |
| 05.21.15 | 5.844,3901 | -1,87 | 1 | 5.844 |
| 05.21.00 | 5.846,3501 | -1,84 | 1 | 5.846 |
| 05.20.45 | 5.846,71 | -1,83 | 1 | 5.847 |
| 05.20.30 | 5.844,9102 | -1,86 | 1 | 5.845 |
| 05.20.15 | 5.844,7402 | -1,86 | 1 | 5.845 |
| 05.20.00 | 5.845,0601 | -1,86 | 1 | 5.845 |
| 05.19.45 | 5.847,0898 | -1,82 | 1 | 5.847 |
| 05.19.30 | 5.844,1699 | -1,87 | 1 | 5.844 |
| 05.19.15 | 5.844,7998 | -1,86 | 1 | 5.845 |
| 05.19.00 | 5.846,52 | -1,83 | 1 | 5.847 |
| 05.18.45 | 5.843,5 | -1,88 | 1 | 5.844 |
| 05.18.30 | 5.839,4302 | -1,95 | 1 | 5.839 |
| 05.18.15 | 5.841,4302 | -1,92 | 1 | 5.841 |
| 05.18.00 | 5.843,1001 | -1,89 | 1 | 5.843 |
| 05.17.45 | 5.843,02 | -1,89 | 1 | 5.843 |