Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.46.00 | 5.831,7202 | -2,08 | 1 | 5.832 |
| 05.45.45 | 5.832,1099 | -2,07 | 1 | 5.832 |
| 05.45.30 | 5.831,3701 | -2,09 | 1 | 5.831 |
| 05.45.15 | 5.830,6899 | -2,10 | 1 | 5.831 |
| 05.45.00 | 5.831,8701 | -2,08 | 1 | 5.832 |
| 05.44.45 | 5.833,6499 | -2,05 | 1 | 5.834 |
| 05.44.30 | 5.832,1201 | -2,07 | 1 | 5.832 |
| 05.44.15 | 5.830,46 | -2,10 | 1 | 5.830 |
| 05.44.00 | 5.832,7202 | -2,06 | 1 | 5.833 |
| 05.43.45 | 5.832,6001 | -2,07 | 1 | 5.833 |
| 05.43.30 | 5.834,25 | -2,04 | 1 | 5.834 |
| 05.43.15 | 5.835,8799 | -2,01 | 1 | 5.836 |
| 05.43.00 | 5.836,1299 | -2,01 | 1 | 5.836 |
| 05.42.45 | 5.834,7402 | -2,03 | 1 | 5.835 |
| 05.42.30 | 5.834,9399 | -2,03 | 1 | 5.835 |
| 05.42.15 | 5.835,46 | -2,02 | 1 | 5.835 |
| 05.42.00 | 5.834,9902 | -2,03 | 1 | 5.835 |
| 05.41.45 | 5.832,7202 | -2,06 | 1 | 5.833 |
| 05.41.30 | 5.834,96 | -2,03 | 1 | 5.835 |
| 05.41.15 | 5.836,6499 | -2,00 | 1 | 5.837 |
| 05.41.00 | 5.836,0098 | -2,01 | 1 | 5.836 |
| 05.40.45 | 5.834,0898 | -2,04 | 1 | 5.834 |
| 05.40.30 | 5.835,7998 | -2,01 | 1 | 5.836 |
| 05.40.15 | 5.836,1899 | -2,01 | 1 | 5.836 |
| 05.40.00 | 5.836,1201 | -2,01 | 1 | 5.836 |
| 05.39.45 | 5.835,5498 | -2,02 | 1 | 5.836 |
| 05.39.30 | 5.833,9502 | -2,04 | 1 | 5.834 |
| 05.39.15 | 5.834,6299 | -2,03 | 1 | 5.835 |
| 05.39.00 | 5.833,4902 | -2,05 | 1 | 5.833 |
| 05.38.45 | 5.833,5098 | -2,05 | 1 | 5.834 |