Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.06.30 | 5.858,48 | -1,63 | 1 | 5.858 |
| 08.06.15 | 5.857,96 | -1,64 | 1 | 5.858 |
| 08.06.00 | 5.859,2998 | -1,62 | 1 | 5.859 |
| 08.05.45 | 5.858,3101 | -1,63 | 1 | 5.858 |
| 08.05.30 | 5.858,8101 | -1,63 | 1 | 5.859 |
| 08.05.15 | 5.858,9399 | -1,62 | 1 | 5.859 |
| 08.05.00 | 5.858,0601 | -1,64 | 1 | 5.858 |
| 08.04.45 | 5.858,2202 | -1,64 | 1 | 5.858 |
| 08.04.30 | 5.858,46 | -1,63 | 1 | 5.858 |
| 08.04.15 | 5.858,1201 | -1,64 | 1 | 5.858 |
| 08.04.00 | 5.857,4199 | -1,65 | 1 | 5.857 |
| 08.03.45 | 5.859,3799 | -1,62 | 1 | 5.859 |
| 08.03.30 | 5.858,7798 | -1,63 | 1 | 5.859 |
| 08.03.15 | 5.859,8198 | -1,61 | 1 | 5.860 |
| 08.03.00 | 5.860,8398 | -1,59 | 1 | 5.861 |
| 08.02.45 | 5.859,98 | -1,61 | 1 | 5.860 |
| 08.02.30 | 5.859,6699 | -1,61 | 1 | 5.860 |
| 08.02.15 | 5.860,3701 | -1,60 | 1 | 5.860 |
| 08.02.00 | 5.861,0098 | -1,59 | 1 | 5.861 |
| 08.01.45 | 5.860,8999 | -1,59 | 1 | 5.861 |
| 08.01.30 | 5.860,1899 | -1,60 | 1 | 5.860 |
| 08.01.15 | 5.861,3101 | -1,58 | 1 | 5.861 |
| 08.01.00 | 5.862,6299 | -1,56 | 1 | 5.863 |
| 08.00.45 | 5.862,7598 | -1,56 | 1 | 5.863 |
| 08.00.30 | 5.860,8301 | -1,59 | 1 | 5.861 |
| 08.00.15 | 5.862,0298 | -1,57 | 1 | 5.862 |
| 08.00.00 | 5.860,3198 | -1,60 | 1 | 5.860 |
| 07.59.45 | 5.861,0801 | -1,59 | 1 | 5.861 |
| 07.59.30 | 5.857,8398 | -1,64 | 1 | 5.858 |
| 07.59.15 | 5.858,46 | -1,63 | 1 | 5.858 |