Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.03.15 | 5.859,8198 | -1,61 | 1 | 5.860 |
| 08.03.00 | 5.860,8398 | -1,59 | 1 | 5.861 |
| 08.02.45 | 5.859,98 | -1,61 | 1 | 5.860 |
| 08.02.30 | 5.859,6699 | -1,61 | 1 | 5.860 |
| 08.02.15 | 5.860,3701 | -1,60 | 1 | 5.860 |
| 08.02.00 | 5.861,0098 | -1,59 | 1 | 5.861 |
| 08.01.45 | 5.860,8999 | -1,59 | 1 | 5.861 |
| 08.01.30 | 5.860,1899 | -1,60 | 1 | 5.860 |
| 08.01.15 | 5.861,3101 | -1,58 | 1 | 5.861 |
| 08.01.00 | 5.862,6299 | -1,56 | 1 | 5.863 |
| 08.00.45 | 5.862,7598 | -1,56 | 1 | 5.863 |
| 08.00.30 | 5.860,8301 | -1,59 | 1 | 5.861 |
| 08.00.15 | 5.862,0298 | -1,57 | 1 | 5.862 |
| 08.00.00 | 5.860,3198 | -1,60 | 1 | 5.860 |
| 07.59.45 | 5.861,0801 | -1,59 | 1 | 5.861 |
| 07.59.30 | 5.857,8398 | -1,64 | 1 | 5.858 |
| 07.59.15 | 5.858,46 | -1,63 | 1 | 5.858 |
| 07.59.00 | 5.858,7002 | -1,63 | 1 | 5.859 |
| 07.58.45 | 5.858,5 | -1,63 | 1 | 5.859 |
| 07.58.30 | 5.858,9302 | -1,62 | 1 | 5.859 |
| 07.58.15 | 5.860,3599 | -1,60 | 1 | 5.860 |
| 07.58.00 | 5.859,8301 | -1,61 | 1 | 5.860 |
| 07.57.45 | 5.860,8799 | -1,59 | 1 | 5.861 |
| 07.57.30 | 5.861,5601 | -1,58 | 1 | 5.862 |
| 07.57.15 | 5.861,6699 | -1,58 | 1 | 5.862 |
| 07.57.00 | 5.862,7202 | -1,56 | 1 | 5.863 |
| 07.56.45 | 5.861,98 | -1,57 | 1 | 5.862 |
| 07.56.30 | 5.862,6602 | -1,56 | 1 | 5.863 |
| 07.56.15 | 5.863,6099 | -1,55 | 1 | 5.864 |
| 07.56.00 | 5.862,2002 | -1,57 | 1 | 5.862 |