Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.15 | 5.872,8799 | -1,39 | 1 | 5.873 |
| 06.17.00 | 5.868,27 | -1,47 | 1 | 5.868 |
| 06.16.45 | 5.867,77 | -1,48 | 1 | 5.868 |
| 06.16.30 | 5.865,1401 | -1,52 | 1 | 5.865 |
| 06.16.15 | 5.862,75 | -1,56 | 1 | 5.863 |
| 06.16.00 | 5.859,5601 | -1,61 | 1 | 5.860 |
| 06.15.45 | 5.858,8501 | -1,63 | 1 | 5.859 |
| 06.15.30 | 5.859,2998 | -1,62 | 1 | 5.859 |
| 06.15.15 | 5.861,8901 | -1,57 | 1 | 5.862 |
| 06.15.00 | 5.861,8799 | -1,57 | 1 | 5.862 |
| 06.14.45 | 5.862,6899 | -1,56 | 1 | 5.863 |
| 06.14.30 | 5.865,3901 | -1,52 | 1 | 5.865 |
| 06.14.15 | 5.863,5298 | -1,55 | 1 | 5.864 |
| 06.14.00 | 5.866,02 | -1,50 | 1 | 5.866 |
| 06.13.45 | 5.864,0698 | -1,54 | 1 | 5.864 |
| 06.13.30 | 5.866,21 | -1,50 | 1 | 5.866 |
| 06.13.15 | 5.869,3799 | -1,45 | 1 | 5.869 |
| 06.13.00 | 5.868,5698 | -1,46 | 1 | 5.869 |
| 06.12.45 | 5.870,6802 | -1,43 | 1 | 5.871 |
| 06.12.30 | 5.869,02 | -1,45 | 1 | 5.869 |
| 06.12.15 | 5.870,3301 | -1,43 | 1 | 5.870 |
| 06.12.00 | 5.869,8999 | -1,44 | 1 | 5.870 |
| 06.11.45 | 5.865,5098 | -1,51 | 1 | 5.866 |
| 06.11.30 | 5.862,48 | -1,56 | 1 | 5.862 |
| 06.11.15 | 5.861 | -1,59 | 1 | 5.861 |
| 06.11.00 | 5.860,5498 | -1,60 | 1 | 5.861 |
| 06.10.45 | 5.860,6499 | -1,59 | 1 | 5.861 |
| 06.10.30 | 5.864,4502 | -1,53 | 1 | 5.864 |
| 06.10.15 | 5.867,0498 | -1,49 | 1 | 5.867 |
| 06.10.00 | 5.862,1099 | -1,57 | 1 | 5.862 |