Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.09.45 | 5.835,3301 | -2,02 | 1 | 5.835 |
| 05.09.30 | 5.836,9102 | -1,99 | 1 | 5.837 |
| 05.09.15 | 5.835,5298 | -2,02 | 1 | 5.836 |
| 05.09.00 | 5.835,8701 | -2,01 | 1 | 5.836 |
| 05.08.45 | 5.837,3901 | -1,99 | 1 | 5.837 |
| 05.08.30 | 5.832,8198 | -2,06 | 1 | 5.833 |
| 05.08.15 | 5.833,46 | -2,05 | 1 | 5.833 |
| 05.08.00 | 5.836,8901 | -1,99 | 1 | 5.837 |
| 05.07.45 | 5.834,6699 | -2,03 | 1 | 5.835 |
| 05.07.30 | 5.833,9102 | -2,04 | 1 | 5.834 |
| 05.07.15 | 5.836,27 | -2,00 | 1 | 5.836 |
| 05.07.00 | 5.837,2998 | -1,99 | 1 | 5.837 |
| 05.06.45 | 5.836,5898 | -2,00 | 1 | 5.837 |
| 05.06.30 | 5.837,9399 | -1,98 | 1 | 5.838 |
| 05.06.15 | 5.838,3501 | -1,97 | 1 | 5.838 |
| 05.06.00 | 5.844,9199 | -1,86 | 1 | 5.845 |
| 05.05.45 | 5.842,98 | -1,89 | 1 | 5.843 |
| 05.05.30 | 5.846,6299 | -1,83 | 1 | 5.847 |
| 05.05.15 | 5.846,8799 | -1,83 | 1 | 5.847 |
| 05.05.00 | 5.843,0801 | -1,89 | 1 | 5.843 |
| 05.04.45 | 5.842,27 | -1,90 | 1 | 5.842 |
| 05.04.30 | 5.839,4902 | -1,95 | 1 | 5.839 |
| 05.04.15 | 5.842,0601 | -1,91 | 1 | 5.842 |
| 05.04.00 | 5.837,3301 | -1,99 | 1 | 5.837 |
| 05.03.45 | 5.837,0601 | -1,99 | 1 | 5.837 |
| 05.03.30 | 5.835,54 | -2,02 | 1 | 5.836 |
| 05.03.15 | 5.847,3398 | -1,82 | 1 | 5.847 |
| 05.03.00 | 5.852,3101 | -1,73 | 1 | 5.852 |
| 05.02.45 | 5.853,8501 | -1,71 | 1 | 5.854 |
| 05.02.30 | 5.853,9502 | -1,71 | 1 | 5.854 |