Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.45 | 5.897,0498 | -0,98 | 1 | 5.897 |
| 06.50.30 | 5.895,3301 | -1,01 | 1 | 5.895 |
| 06.50.15 | 5.895,2002 | -1,01 | 1 | 5.895 |
| 06.50.00 | 5.892,2402 | -1,06 | 1 | 5.892 |
| 06.49.45 | 5.891,3101 | -1,08 | 1 | 5.891 |
| 06.49.30 | 5.891,2798 | -1,08 | 1 | 5.891 |
| 06.49.15 | 5.892,4702 | -1,06 | 1 | 5.892 |
| 06.49.00 | 5.891,3101 | -1,08 | 1 | 5.891 |
| 06.48.45 | 5.890,21 | -1,10 | 1 | 5.890 |
| 06.48.30 | 5.889,3398 | -1,11 | 1 | 5.889 |
| 06.48.15 | 5.889,9199 | -1,10 | 1 | 5.890 |
| 06.48.00 | 5.888,9302 | -1,12 | 1 | 5.889 |
| 06.47.45 | 5.887,52 | -1,14 | 1 | 5.888 |
| 06.47.30 | 5.887,4702 | -1,14 | 1 | 5.887 |
| 06.47.15 | 5.887,1802 | -1,15 | 1 | 5.887 |
| 06.47.00 | 5.884,4102 | -1,20 | 1 | 5.884 |
| 06.46.45 | 5.883,4102 | -1,21 | 1 | 5.883 |
| 06.46.30 | 5.882,3398 | -1,23 | 1 | 5.882 |
| 06.46.15 | 5.878,1201 | -1,30 | 1 | 5.878 |
| 06.46.00 | 5.879,1699 | -1,28 | 1 | 5.879 |
| 06.45.45 | 5.878,8701 | -1,29 | 1 | 5.879 |
| 06.45.30 | 5.877,0898 | -1,32 | 1 | 5.877 |
| 06.45.15 | 5.875,4702 | -1,35 | 1 | 5.875 |
| 06.45.00 | 5.879,1699 | -1,28 | 1 | 5.879 |
| 06.44.45 | 5.879,6499 | -1,28 | 1 | 5.880 |
| 06.44.30 | 5.879,5601 | -1,28 | 1 | 5.880 |
| 06.44.15 | 5.881,5 | -1,24 | 1 | 5.882 |
| 06.44.00 | 5.875,48 | -1,35 | 1 | 5.875 |
| 06.43.45 | 5.873,5801 | -1,38 | 1 | 5.874 |
| 06.43.30 | 5.881,21 | -1,25 | 1 | 5.881 |