Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.59.45 | 4.455,0801 | +0,82 | 1 | 4.455 |
| 07.59.30 | 4.456,3599 | +0,85 | 1 | 4.456 |
| 07.59.15 | 4.455,3599 | +0,82 | 1 | 4.455 |
| 07.59.00 | 4.452,96 | +0,77 | 1 | 4.453 |
| 07.58.45 | 4.454,1899 | +0,80 | 1 | 4.454 |
| 07.58.30 | 4.454,0601 | +0,80 | 1 | 4.454 |
| 07.58.15 | 4.452,5601 | +0,76 | 1 | 4.453 |
| 07.58.00 | 4.453,5898 | +0,78 | 1 | 4.454 |
| 07.57.45 | 4.455,3799 | +0,83 | 1 | 4.455 |
| 07.57.30 | 4.457,73 | +0,88 | 1 | 4.458 |
| 07.57.15 | 4.456,7202 | +0,86 | 1 | 4.457 |
| 07.57.00 | 4.458,7998 | +0,90 | 1 | 4.459 |
| 07.56.45 | 4.459,4302 | +0,92 | 1 | 4.459 |
| 07.56.30 | 4.458,4399 | +0,89 | 1 | 4.458 |
| 07.56.15 | 4.459,3198 | +0,91 | 1 | 4.459 |
| 07.56.00 | 4.460,5 | +0,94 | 1 | 4.461 |
| 07.55.45 | 4.460,3198 | +0,94 | 1 | 4.460 |
| 07.55.30 | 4.459,9102 | +0,93 | 1 | 4.460 |
| 07.55.15 | 4.459,1899 | +0,91 | 1 | 4.459 |
| 07.55.00 | 4.459,5698 | +0,92 | 1 | 4.460 |
| 07.54.45 | 4.457,9502 | +0,88 | 1 | 4.458 |
| 07.54.30 | 4.457,9399 | +0,88 | 1 | 4.458 |
| 07.54.15 | 4.459,73 | +0,92 | 1 | 4.460 |
| 07.54.00 | 4.458,3398 | +0,89 | 1 | 4.458 |
| 07.53.45 | 4.455,8799 | +0,84 | 1 | 4.456 |
| 07.53.30 | 4.456,6299 | +0,85 | 1 | 4.457 |
| 07.53.15 | 4.455,6099 | +0,83 | 1 | 4.456 |
| 07.53.00 | 4.454,8398 | +0,81 | 1 | 4.455 |
| 07.52.45 | 4.457,6401 | +0,88 | 1 | 4.458 |
| 07.52.30 | 4.457,8301 | +0,88 | 1 | 4.458 |