Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.45 | 4.472,4399 | +1,21 | 1 | 4.472 |
| 07.29.30 | 4.471,3198 | +1,19 | 1 | 4.471 |
| 07.29.15 | 4.470,7798 | +1,17 | 1 | 4.471 |
| 07.29.00 | 4.473,8901 | +1,24 | 1 | 4.474 |
| 07.28.45 | 4.472,5098 | +1,21 | 1 | 4.473 |
| 07.28.15 | 4.473,8501 | +1,24 | 1 | 4.474 |
| 07.28.00 | 4.474,0601 | +1,25 | 1 | 4.474 |
| 07.27.45 | 4.473,6099 | +1,24 | 1 | 4.474 |
| 07.27.30 | 4.476,4302 | +1,30 | 1 | 4.476 |
| 07.27.15 | 4.475,0698 | +1,27 | 1 | 4.475 |
| 07.27.00 | 4.474,25 | +1,25 | 1 | 4.474 |
| 07.26.45 | 4.475,9502 | +1,29 | 1 | 4.476 |
| 07.26.30 | 4.476,1401 | +1,29 | 1 | 4.476 |
| 07.26.15 | 4.475,2798 | +1,28 | 1 | 4.475 |
| 07.26.00 | 4.477,6001 | +1,33 | 1 | 4.478 |
| 07.25.45 | 4.475,4399 | +1,28 | 1 | 4.475 |
| 07.25.30 | 4.474,9399 | +1,27 | 1 | 4.475 |
| 07.25.15 | 4.470,3901 | +1,16 | 1 | 4.470 |
| 07.25.00 | 4.466,1299 | +1,07 | 1 | 4.466 |
| 07.24.45 | 4.465,04 | +1,04 | 1 | 4.465 |
| 07.24.30 | 4.468,9302 | +1,13 | 1 | 4.469 |
| 07.24.15 | 4.470,1899 | +1,16 | 1 | 4.470 |
| 07.24.00 | 4.471,8599 | +1,20 | 1 | 4.472 |
| 07.23.45 | 4.471,8501 | +1,20 | 1 | 4.472 |
| 07.23.30 | 4.471,1099 | +1,18 | 1 | 4.471 |
| 07.23.15 | 4.468,5898 | +1,12 | 1 | 4.469 |
| 07.23.00 | 4.467,8901 | +1,11 | 1 | 4.468 |
| 07.22.45 | 4.469,23 | +1,14 | 1 | 4.469 |
| 07.22.30 | 4.470,9102 | +1,18 | 1 | 4.471 |
| 07.22.15 | 4.466,8398 | +1,08 | 1 | 4.467 |