Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.15 | 4.456,2798 | +0,85 | 1 | 4.456 |
| 07.52.00 | 4.456,3599 | +0,85 | 1 | 4.456 |
| 07.51.45 | 4.458,0098 | +0,88 | 1 | 4.458 |
| 07.51.30 | 4.457,71 | +0,88 | 1 | 4.458 |
| 07.51.15 | 4.455,6099 | +0,83 | 1 | 4.456 |
| 07.51.00 | 4.452,7202 | +0,76 | 1 | 4.453 |
| 07.50.45 | 4.455,8501 | +0,84 | 1 | 4.456 |
| 07.50.30 | 4.458,9399 | +0,91 | 1 | 4.459 |
| 07.50.15 | 4.458,1699 | +0,89 | 1 | 4.458 |
| 07.50.00 | 4.457,75 | +0,88 | 1 | 4.458 |
| 07.49.45 | 4.457,8398 | +0,88 | 1 | 4.458 |
| 07.49.30 | 4.454,8101 | +0,81 | 1 | 4.455 |
| 07.49.15 | 4.453,5498 | +0,78 | 1 | 4.454 |
| 07.49.00 | 4.453,5098 | +0,78 | 1 | 4.454 |
| 07.48.45 | 4.454,9199 | +0,81 | 1 | 4.455 |
| 07.48.30 | 4.452,1602 | +0,75 | 1 | 4.452 |
| 07.48.15 | 4.450,75 | +0,72 | 1 | 4.451 |
| 07.48.00 | 4.449,2998 | +0,69 | 1 | 4.449 |
| 07.47.45 | 4.447,0098 | +0,64 | 1 | 4.447 |
| 07.47.30 | 4.448,2598 | +0,66 | 1 | 4.448 |
| 07.47.15 | 4.446,4702 | +0,62 | 1 | 4.446 |
| 07.47.00 | 4.447,1201 | +0,64 | 1 | 4.447 |
| 07.46.45 | 4.448,46 | +0,67 | 1 | 4.448 |
| 07.46.30 | 4.448,6602 | +0,67 | 1 | 4.449 |
| 07.46.15 | 4.446,5898 | +0,63 | 1 | 4.447 |
| 07.46.00 | 4.450,02 | +0,70 | 1 | 4.450 |
| 07.45.45 | 4.448,54 | +0,67 | 1 | 4.449 |
| 07.45.30 | 4.447,1899 | +0,64 | 1 | 4.447 |
| 07.45.15 | 4.447,3101 | +0,64 | 1 | 4.447 |
| 07.45.00 | 4.450,29 | +0,71 | 1 | 4.450 |