Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.07.15 | 4.455,77 | +0,83 | 1 | 4.456 |
| 08.07.00 | 4.454,7598 | +0,81 | 1 | 4.455 |
| 08.06.45 | 4.456,8599 | +0,86 | 1 | 4.457 |
| 08.06.30 | 4.453,8901 | +0,79 | 1 | 4.454 |
| 08.06.15 | 4.455,6602 | +0,83 | 1 | 4.456 |
| 08.06.00 | 4.454,3398 | +0,80 | 1 | 4.454 |
| 08.05.45 | 4.453,9902 | +0,79 | 1 | 4.454 |
| 08.05.30 | 4.454,0498 | +0,79 | 1 | 4.454 |
| 08.05.15 | 4.452,96 | +0,77 | 1 | 4.453 |
| 08.05.00 | 4.452,7798 | +0,77 | 1 | 4.453 |
| 08.04.45 | 4.451,4102 | +0,74 | 1 | 4.451 |
| 08.04.30 | 4.451,75 | +0,74 | 1 | 4.452 |
| 08.04.15 | 4.451,6099 | +0,74 | 1 | 4.452 |
| 08.04.00 | 4.452,75 | +0,77 | 1 | 4.453 |
| 08.03.45 | 4.452,1201 | +0,75 | 1 | 4.452 |
| 08.03.30 | 4.450,8901 | +0,72 | 1 | 4.451 |
| 08.03.15 | 4.452,1499 | +0,75 | 1 | 4.452 |
| 08.03.00 | 4.452,75 | +0,77 | 1 | 4.453 |
| 08.02.45 | 4.453,2402 | +0,78 | 1 | 4.453 |
| 08.02.30 | 4.454,8301 | +0,81 | 1 | 4.455 |
| 08.02.15 | 4.454,4502 | +0,80 | 1 | 4.454 |
| 08.02.00 | 4.451,75 | +0,74 | 1 | 4.452 |
| 08.01.45 | 4.452,6201 | +0,76 | 1 | 4.453 |
| 08.01.30 | 4.452,7798 | +0,77 | 1 | 4.453 |
| 08.01.15 | 4.454,3301 | +0,80 | 1 | 4.454 |
| 08.01.00 | 4.453,3701 | +0,78 | 1 | 4.453 |
| 08.00.45 | 4.455,6499 | +0,83 | 1 | 4.456 |
| 08.00.30 | 4.451,5298 | +0,74 | 1 | 4.452 |
| 08.00.15 | 4.454,6201 | +0,81 | 1 | 4.455 |
| 08.00.00 | 4.454,5098 | +0,81 | 1 | 4.455 |