Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.37.30 | 4.449,9102 | +0,70 | 1 | 4.450 |
| 08.37.15 | 4.448,1899 | +0,66 | 1 | 4.448 |
| 08.37.00 | 4.448,7202 | +0,67 | 1 | 4.449 |
| 08.36.45 | 4.449,98 | +0,70 | 1 | 4.450 |
| 08.36.30 | 4.448,3501 | +0,67 | 1 | 4.448 |
| 08.36.15 | 4.447,8198 | +0,65 | 1 | 4.448 |
| 08.36.00 | 4.451,7402 | +0,74 | 1 | 4.452 |
| 08.35.45 | 4.451,8501 | +0,75 | 1 | 4.452 |
| 08.35.30 | 4.449,3701 | +0,69 | 1 | 4.449 |
| 08.35.15 | 4.448,6699 | +0,67 | 1 | 4.449 |
| 08.35.00 | 4.447,0698 | +0,64 | 1 | 4.447 |
| 08.34.45 | 4.448,5 | +0,67 | 1 | 4.449 |
| 08.34.30 | 4.447,9702 | +0,66 | 1 | 4.448 |
| 08.34.15 | 4.447,8501 | +0,65 | 1 | 4.448 |
| 08.34.00 | 4.450,7598 | +0,72 | 1 | 4.451 |
| 08.33.45 | 4.447,2002 | +0,64 | 1 | 4.447 |
| 08.33.30 | 4.448,3799 | +0,67 | 1 | 4.448 |
| 08.33.15 | 4.448,8901 | +0,68 | 1 | 4.449 |
| 08.33.00 | 4.450 | +0,70 | 1 | 4.450 |
| 08.32.45 | 4.451,27 | +0,73 | 1 | 4.451 |
| 08.32.30 | 4.450,3999 | +0,71 | 1 | 4.450 |
| 08.32.15 | 4.449,96 | +0,70 | 1 | 4.450 |
| 08.32.00 | 4.454,4302 | +0,80 | 1 | 4.454 |
| 08.31.45 | 4.453,1899 | +0,78 | 1 | 4.453 |
| 08.31.30 | 4.453,5601 | +0,78 | 1 | 4.454 |
| 08.31.15 | 4.453,3398 | +0,78 | 1 | 4.453 |
| 08.31.00 | 4.449,8198 | +0,70 | 1 | 4.450 |
| 08.30.45 | 4.451,29 | +0,73 | 1 | 4.451 |
| 08.30.30 | 4.450,8901 | +0,72 | 1 | 4.451 |
| 08.30.15 | 4.452,29 | +0,76 | 1 | 4.452 |