Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.00 | 4.451,3501 | +0,73 | 1 | 4.451 |
| 08.29.45 | 4.453,1299 | +0,77 | 1 | 4.453 |
| 08.29.30 | 4.453,75 | +0,79 | 1 | 4.454 |
| 08.29.15 | 4.453,5698 | +0,78 | 1 | 4.454 |
| 08.29.00 | 4.454,8301 | +0,81 | 1 | 4.455 |
| 08.28.45 | 4.455,3101 | +0,82 | 1 | 4.455 |
| 08.28.30 | 4.454,8599 | +0,81 | 1 | 4.455 |
| 08.28.15 | 4.455,3101 | +0,82 | 1 | 4.455 |
| 08.28.00 | 4.455,9199 | +0,84 | 1 | 4.456 |
| 08.27.45 | 4.455,8701 | +0,84 | 1 | 4.456 |
| 08.27.30 | 4.456,6299 | +0,85 | 1 | 4.457 |
| 08.27.15 | 4.457 | +0,86 | 1 | 4.457 |
| 08.27.00 | 4.453,29 | +0,78 | 1 | 4.453 |
| 08.26.45 | 4.454,8101 | +0,81 | 1 | 4.455 |
| 08.26.30 | 4.455,9399 | +0,84 | 1 | 4.456 |
| 08.26.15 | 4.454,0801 | +0,80 | 1 | 4.454 |
| 08.26.00 | 4.455,1099 | +0,82 | 1 | 4.455 |
| 08.25.45 | 4.454,02 | +0,79 | 1 | 4.454 |
| 08.25.30 | 4.454,7402 | +0,81 | 1 | 4.455 |
| 08.25.15 | 4.456,8198 | +0,86 | 1 | 4.457 |
| 08.25.00 | 4.454,73 | +0,81 | 1 | 4.455 |
| 08.24.45 | 4.457,5498 | +0,87 | 1 | 4.458 |
| 08.24.30 | 4.455,2002 | +0,82 | 1 | 4.455 |
| 08.24.15 | 4.455,6299 | +0,83 | 1 | 4.456 |
| 08.24.00 | 4.456,8101 | +0,86 | 1 | 4.457 |
| 08.23.45 | 4.456,2798 | +0,85 | 1 | 4.456 |
| 08.23.30 | 4.456,8501 | +0,86 | 1 | 4.457 |
| 08.23.15 | 4.456,4702 | +0,85 | 1 | 4.456 |
| 08.23.00 | 4.457,0801 | +0,86 | 1 | 4.457 |
| 08.22.45 | 4.457,4102 | +0,87 | 1 | 4.457 |