Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.45 | 4.441,79 | +0,52 | 1 | 4.442 |
| 08.14.30 | 4.444,2998 | +0,57 | 1 | 4.444 |
| 08.14.15 | 4.442,8501 | +0,54 | 1 | 4.443 |
| 08.14.00 | 4.442,1699 | +0,53 | 1 | 4.442 |
| 08.13.45 | 4.443,3599 | +0,55 | 1 | 4.443 |
| 08.13.30 | 4.444,6099 | +0,58 | 1 | 4.445 |
| 08.13.15 | 4.441,0898 | +0,50 | 1 | 4.441 |
| 08.13.00 | 4.446,8901 | +0,63 | 1 | 4.447 |
| 08.12.45 | 4.447,5298 | +0,65 | 1 | 4.448 |
| 08.12.30 | 4.448,1099 | +0,66 | 1 | 4.448 |
| 08.12.15 | 4.445,2202 | +0,60 | 1 | 4.445 |
| 08.12.00 | 4.447,6201 | +0,65 | 1 | 4.448 |
| 08.11.45 | 4.453,1201 | +0,77 | 1 | 4.453 |
| 08.11.30 | 4.455,71 | +0,83 | 1 | 4.456 |
| 08.11.15 | 4.451,8398 | +0,74 | 1 | 4.452 |
| 08.11.00 | 4.454,0698 | +0,80 | 1 | 4.454 |
| 08.10.45 | 4.455,5601 | +0,83 | 1 | 4.456 |
| 08.10.30 | 4.456,6099 | +0,85 | 1 | 4.457 |
| 08.10.15 | 4.455,2798 | +0,82 | 1 | 4.455 |
| 08.10.00 | 4.459,6699 | +0,92 | 1 | 4.460 |
| 08.09.45 | 4.460,4199 | +0,94 | 1 | 4.460 |
| 08.09.30 | 4.458,7002 | +0,90 | 1 | 4.459 |
| 08.09.15 | 4.459,5601 | +0,92 | 1 | 4.460 |
| 08.09.00 | 4.458,3198 | +0,89 | 1 | 4.458 |
| 08.08.45 | 4.460,4399 | +0,94 | 1 | 4.460 |
| 08.08.30 | 4.457,79 | +0,88 | 1 | 4.458 |
| 08.08.15 | 4.460,1602 | +0,93 | 1 | 4.460 |
| 08.08.00 | 4.458,3398 | +0,89 | 1 | 4.458 |
| 08.07.45 | 4.458,4302 | +0,89 | 1 | 4.458 |
| 08.07.30 | 4.456,6001 | +0,85 | 1 | 4.457 |