Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.45 | 4.448,7402 | +0,67 | 1 | 4.449 |
| 07.44.30 | 4.447,7202 | +0,65 | 1 | 4.448 |
| 07.44.15 | 4.447,9902 | +0,66 | 1 | 4.448 |
| 07.44.00 | 4.447,6802 | +0,65 | 1 | 4.448 |
| 07.43.45 | 4.450,2202 | +0,71 | 1 | 4.450 |
| 07.43.30 | 4.450,5098 | +0,71 | 1 | 4.451 |
| 07.43.15 | 4.451,1699 | +0,73 | 1 | 4.451 |
| 07.43.00 | 4.450,8301 | +0,72 | 1 | 4.451 |
| 07.42.45 | 4.456,2798 | +0,85 | 1 | 4.456 |
| 07.42.30 | 4.457,8301 | +0,88 | 1 | 4.458 |
| 07.42.15 | 4.458,6201 | +0,90 | 1 | 4.459 |
| 07.42.00 | 4.458,6699 | +0,90 | 1 | 4.459 |
| 07.41.45 | 4.460,2998 | +0,94 | 1 | 4.460 |
| 07.41.30 | 4.462,9199 | +1,00 | 1 | 4.463 |
| 07.41.15 | 4.466 | +1,07 | 1 | 4.466 |
| 07.41.00 | 4.464,4199 | +1,03 | 1 | 4.464 |
| 07.40.45 | 4.463,2202 | +1,00 | 1 | 4.463 |
| 07.40.30 | 4.464,75 | +1,04 | 1 | 4.465 |
| 07.40.15 | 4.464,9902 | +1,04 | 1 | 4.465 |
| 07.40.00 | 4.468,3301 | +1,12 | 1 | 4.468 |
| 07.39.45 | 4.467,6899 | +1,10 | 1 | 4.468 |
| 07.39.30 | 4.467,71 | +1,10 | 1 | 4.468 |
| 07.39.15 | 4.466,5898 | +1,08 | 1 | 4.467 |
| 07.39.00 | 4.464,2798 | +1,03 | 1 | 4.464 |
| 07.38.45 | 4.465,96 | +1,06 | 1 | 4.466 |
| 07.38.30 | 4.466,1099 | +1,07 | 1 | 4.466 |
| 07.38.15 | 4.468,8301 | +1,13 | 1 | 4.469 |
| 07.38.00 | 4.469,3398 | +1,14 | 1 | 4.469 |
| 07.37.45 | 4.472,1201 | +1,20 | 1 | 4.472 |
| 07.37.30 | 4.471,21 | +1,18 | 1 | 4.471 |