Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.37.15 | 4.469,2002 | +1,14 | 1 | 4.469 |
| 07.37.00 | 4.467,7998 | +1,11 | 1 | 4.468 |
| 07.36.45 | 4.468,9502 | +1,13 | 1 | 4.469 |
| 07.36.30 | 4.468,7002 | +1,13 | 1 | 4.469 |
| 07.36.15 | 4.464,5898 | +1,03 | 1 | 4.465 |
| 07.36.00 | 4.459,9902 | +0,93 | 1 | 4.460 |
| 07.35.45 | 4.460,1001 | +0,93 | 1 | 4.460 |
| 07.35.30 | 4.462,5 | +0,99 | 1 | 4.463 |
| 07.35.15 | 4.461,8501 | +0,97 | 1 | 4.462 |
| 07.35.00 | 4.461,9399 | +0,97 | 1 | 4.462 |
| 07.34.45 | 4.461,7402 | +0,97 | 1 | 4.462 |
| 07.34.30 | 4.462,6499 | +0,99 | 1 | 4.463 |
| 07.34.15 | 4.464,3198 | +1,03 | 1 | 4.464 |
| 07.34.00 | 4.465,3398 | +1,05 | 1 | 4.465 |
| 07.33.45 | 4.466,3301 | +1,07 | 1 | 4.466 |
| 07.33.30 | 4.469,2998 | +1,14 | 1 | 4.469 |
| 07.33.15 | 4.469,73 | +1,15 | 1 | 4.470 |
| 07.33.00 | 4.473,5898 | +1,24 | 1 | 4.474 |
| 07.32.45 | 4.478,1401 | +1,34 | 1 | 4.478 |
| 07.32.30 | 4.478,1602 | +1,34 | 1 | 4.478 |
| 07.32.15 | 4.480,04 | +1,38 | 1 | 4.480 |
| 07.32.00 | 4.477,7402 | +1,33 | 1 | 4.478 |
| 07.31.45 | 4.477,3999 | +1,32 | 1 | 4.477 |
| 07.31.30 | 4.478,6401 | +1,35 | 1 | 4.479 |
| 07.31.15 | 4.481,46 | +1,42 | 1 | 4.481 |
| 07.31.00 | 4.481,9502 | +1,43 | 1 | 4.482 |
| 07.30.45 | 4.481,4102 | +1,41 | 1 | 4.481 |
| 07.30.30 | 4.480,8999 | +1,40 | 1 | 4.481 |
| 07.30.15 | 4.479,4502 | +1,37 | 1 | 4.479 |
| 07.30.00 | 4.471,27 | +1,18 | 1 | 4.471 |