Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.22.30 | 4.457,3101 | +0,87 | 1 | 4.457 |
| 08.22.15 | 4.453,7202 | +0,79 | 1 | 4.454 |
| 08.21.45 | 4.454,5298 | +0,81 | 1 | 4.455 |
| 08.21.30 | 4.452,7798 | +0,77 | 1 | 4.453 |
| 08.21.15 | 4.454,0601 | +0,80 | 1 | 4.454 |
| 08.21.00 | 4.452,7402 | +0,77 | 1 | 4.453 |
| 08.20.45 | 4.453,73 | +0,79 | 1 | 4.454 |
| 08.20.30 | 4.452,73 | +0,77 | 1 | 4.453 |
| 08.20.15 | 4.451,8901 | +0,75 | 1 | 4.452 |
| 08.20.00 | 4.451,5698 | +0,74 | 1 | 4.452 |
| 08.19.45 | 4.453,5601 | +0,78 | 1 | 4.454 |
| 08.19.30 | 4.453,1499 | +0,77 | 1 | 4.453 |
| 08.19.15 | 4.453,6201 | +0,79 | 1 | 4.454 |
| 08.19.00 | 4.453,6602 | +0,79 | 1 | 4.454 |
| 08.18.45 | 4.450,98 | +0,73 | 1 | 4.451 |
| 08.18.30 | 4.449,5801 | +0,69 | 1 | 4.450 |
| 08.18.15 | 4.448,4102 | +0,67 | 1 | 4.448 |
| 08.18.00 | 4.448,8198 | +0,68 | 1 | 4.449 |
| 08.17.45 | 4.447,8101 | +0,65 | 1 | 4.448 |
| 08.17.30 | 4.447,75 | +0,65 | 1 | 4.448 |
| 08.17.15 | 4.449,1001 | +0,68 | 1 | 4.449 |
| 08.17.00 | 4.448,1602 | +0,66 | 1 | 4.448 |
| 08.16.45 | 4.447,8901 | +0,66 | 1 | 4.448 |
| 08.16.30 | 4.447,5 | +0,65 | 1 | 4.448 |
| 08.16.15 | 4.442,9102 | +0,54 | 1 | 4.443 |
| 08.16.00 | 4.441,7798 | +0,52 | 1 | 4.442 |
| 08.15.45 | 4.442,6499 | +0,54 | 1 | 4.443 |
| 08.15.30 | 4.441,23 | +0,50 | 1 | 4.441 |
| 08.15.15 | 4.442,8398 | +0,54 | 1 | 4.443 |
| 08.15.00 | 4.441,23 | +0,50 | 1 | 4.441 |