Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.00 | 4.455,0098 | +0,82 | 1 | 4.455 |
| 08.44.45 | 4.455,3501 | +0,82 | 1 | 4.455 |
| 08.44.30 | 4.453,9102 | +0,79 | 1 | 4.454 |
| 08.44.15 | 4.453,6099 | +0,79 | 1 | 4.454 |
| 08.44.00 | 4.454,2998 | +0,80 | 1 | 4.454 |
| 08.43.45 | 4.452,9302 | +0,77 | 1 | 4.453 |
| 08.43.30 | 4.452,1499 | +0,75 | 1 | 4.452 |
| 08.43.15 | 4.449,04 | +0,68 | 1 | 4.449 |
| 08.43.00 | 4.449,71 | +0,70 | 1 | 4.450 |
| 08.42.45 | 4.447,2402 | +0,64 | 1 | 4.447 |
| 08.42.30 | 4.448,9702 | +0,68 | 1 | 4.449 |
| 08.42.15 | 4.447,6201 | +0,65 | 1 | 4.448 |
| 08.42.00 | 4.447,29 | +0,64 | 1 | 4.447 |
| 08.41.45 | 4.447,75 | +0,65 | 1 | 4.448 |
| 08.41.30 | 4.448,8901 | +0,68 | 1 | 4.449 |
| 08.41.15 | 4.448,25 | +0,66 | 1 | 4.448 |
| 08.41.00 | 4.447,2202 | +0,64 | 1 | 4.447 |
| 08.40.45 | 4.446,8501 | +0,63 | 1 | 4.447 |
| 08.40.30 | 4.446,3301 | +0,62 | 1 | 4.446 |
| 08.40.15 | 4.450,1099 | +0,71 | 1 | 4.450 |
| 08.40.00 | 4.447,02 | +0,64 | 1 | 4.447 |
| 08.39.45 | 4.450,7798 | +0,72 | 1 | 4.451 |
| 08.39.30 | 4.453,1499 | +0,77 | 1 | 4.453 |
| 08.39.15 | 4.452,4502 | +0,76 | 1 | 4.452 |
| 08.39.00 | 4.450,8701 | +0,72 | 1 | 4.451 |
| 08.38.45 | 4.450,8501 | +0,72 | 1 | 4.451 |
| 08.38.30 | 4.452,2202 | +0,75 | 1 | 4.452 |
| 08.38.15 | 4.451,52 | +0,74 | 1 | 4.452 |
| 08.38.00 | 4.452,3701 | +0,76 | 1 | 4.452 |
| 08.37.45 | 4.449,8599 | +0,70 | 1 | 4.450 |