Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.30 | 4.460,1099 | +0,93 | 1 | 4.460 |
| 08.52.15 | 4.460,96 | +0,95 | 1 | 4.461 |
| 08.52.00 | 4.458,46 | +0,89 | 1 | 4.458 |
| 08.51.45 | 4.459,25 | +0,91 | 1 | 4.459 |
| 08.51.30 | 4.458,23 | +0,89 | 1 | 4.458 |
| 08.51.15 | 4.457,02 | +0,86 | 1 | 4.457 |
| 08.51.00 | 4.456,5601 | +0,85 | 1 | 4.457 |
| 08.50.45 | 4.456,5 | +0,85 | 1 | 4.457 |
| 08.50.30 | 4.457,0898 | +0,86 | 1 | 4.457 |
| 08.50.15 | 4.457,25 | +0,87 | 1 | 4.457 |
| 08.50.00 | 4.457,1001 | +0,86 | 1 | 4.457 |
| 08.49.45 | 4.458,0801 | +0,89 | 1 | 4.458 |
| 08.49.30 | 4.461,3501 | +0,96 | 1 | 4.461 |
| 08.49.15 | 4.460,2202 | +0,93 | 1 | 4.460 |
| 08.49.00 | 4.459,4902 | +0,92 | 1 | 4.459 |
| 08.48.45 | 4.460,7998 | +0,95 | 1 | 4.461 |
| 08.48.30 | 4.459,9902 | +0,93 | 1 | 4.460 |
| 08.48.15 | 4.459,5898 | +0,92 | 1 | 4.460 |
| 08.48.00 | 4.457,0098 | +0,86 | 1 | 4.457 |
| 08.47.45 | 4.458,75 | +0,90 | 1 | 4.459 |
| 08.47.30 | 4.459,6899 | +0,92 | 1 | 4.460 |
| 08.47.15 | 4.456,71 | +0,86 | 1 | 4.457 |
| 08.47.00 | 4.455,2202 | +0,82 | 1 | 4.455 |
| 08.46.45 | 4.455,6899 | +0,83 | 1 | 4.456 |
| 08.46.30 | 4.457,0298 | +0,86 | 1 | 4.457 |
| 08.46.15 | 4.456,2798 | +0,85 | 1 | 4.456 |
| 08.46.00 | 4.455,7598 | +0,83 | 1 | 4.456 |
| 08.45.45 | 4.457,3398 | +0,87 | 1 | 4.457 |
| 08.45.30 | 4.456,8301 | +0,86 | 1 | 4.457 |
| 08.45.15 | 4.456,0698 | +0,84 | 1 | 4.456 |