Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.01 | 4.458,1899 | +0,89 | 1 | 4.458 |
| 08.59.45 | 4.457,6099 | +0,88 | 1 | 4.458 |
| 08.59.30 | 4.458,7998 | +0,90 | 1 | 4.459 |
| 08.59.15 | 4.455,1602 | +0,82 | 1 | 4.455 |
| 08.59.00 | 4.455,5498 | +0,83 | 1 | 4.456 |
| 08.58.45 | 4.453,6299 | +0,79 | 1 | 4.454 |
| 08.58.30 | 4.452,8198 | +0,77 | 1 | 4.453 |
| 08.58.15 | 4.453,3799 | +0,78 | 1 | 4.453 |
| 08.58.00 | 4.454,0298 | +0,79 | 1 | 4.454 |
| 08.57.45 | 4.452,52 | +0,76 | 1 | 4.453 |
| 08.57.30 | 4.452,3501 | +0,76 | 1 | 4.452 |
| 08.57.15 | 4.452,6602 | +0,76 | 1 | 4.453 |
| 08.57.00 | 4.453,7998 | +0,79 | 1 | 4.454 |
| 08.56.45 | 4.450,5 | +0,71 | 1 | 4.451 |
| 08.56.30 | 4.452,0098 | +0,75 | 1 | 4.452 |
| 08.56.15 | 4.452,4902 | +0,76 | 1 | 4.452 |
| 08.56.00 | 4.454,98 | +0,82 | 1 | 4.455 |
| 08.55.45 | 4.454,46 | +0,80 | 1 | 4.454 |
| 08.55.30 | 4.453,6099 | +0,79 | 1 | 4.454 |
| 08.55.15 | 4.454,6499 | +0,81 | 1 | 4.455 |
| 08.55.00 | 4.457,46 | +0,87 | 1 | 4.457 |
| 08.54.45 | 4.458,98 | +0,91 | 1 | 4.459 |
| 08.54.30 | 4.456,1299 | +0,84 | 1 | 4.456 |
| 08.54.15 | 4.458,3701 | +0,89 | 1 | 4.458 |
| 08.54.00 | 4.458,1299 | +0,89 | 1 | 4.458 |
| 08.53.45 | 4.458,02 | +0,88 | 1 | 4.458 |
| 08.53.30 | 4.460,7798 | +0,95 | 1 | 4.461 |
| 08.53.15 | 4.459,3398 | +0,91 | 1 | 4.459 |
| 08.53.00 | 4.460,6602 | +0,94 | 1 | 4.461 |
| 08.52.45 | 4.458,9902 | +0,91 | 1 | 4.459 |