Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.00 | 4.466,6201 | +1,08 | 1 | 4.467 |
| 07.21.45 | 4.466,9102 | +1,09 | 1 | 4.467 |
| 07.21.30 | 4.464,0898 | +1,02 | 1 | 4.464 |
| 07.21.15 | 4.460,8101 | +0,95 | 1 | 4.461 |
| 07.21.00 | 4.456,4102 | +0,85 | 1 | 4.456 |
| 07.20.45 | 4.456,9399 | +0,86 | 1 | 4.457 |
| 07.20.30 | 4.454,6201 | +0,81 | 1 | 4.455 |
| 07.20.15 | 4.453,5498 | +0,78 | 1 | 4.454 |
| 07.20.00 | 4.451,6802 | +0,74 | 1 | 4.452 |
| 07.19.45 | 4.447,9199 | +0,66 | 1 | 4.448 |
| 07.19.30 | 4.449,27 | +0,69 | 1 | 4.449 |
| 07.19.15 | 4.447,9902 | +0,66 | 1 | 4.448 |
| 07.19.00 | 4.444,9502 | +0,59 | 1 | 4.445 |
| 07.18.45 | 4.447,02 | +0,64 | 1 | 4.447 |
| 07.18.30 | 4.445,9399 | +0,61 | 1 | 4.446 |
| 07.18.15 | 4.445,0898 | +0,59 | 1 | 4.445 |
| 07.18.00 | 4.443,8999 | +0,57 | 1 | 4.444 |
| 07.17.45 | 4.444,5498 | +0,58 | 1 | 4.445 |
| 07.17.30 | 4.443,3501 | +0,55 | 1 | 4.443 |
| 07.17.15 | 4.443,1899 | +0,55 | 1 | 4.443 |
| 07.17.00 | 4.442,21 | +0,53 | 1 | 4.442 |
| 07.16.45 | 4.441,4902 | +0,51 | 1 | 4.441 |
| 07.16.30 | 4.441,7998 | +0,52 | 1 | 4.442 |
| 07.16.15 | 4.438,3701 | +0,44 | 1 | 4.438 |
| 07.16.00 | 4.433,8599 | +0,34 | 1 | 4.434 |
| 07.15.45 | 4.431,9302 | +0,29 | 1 | 4.432 |
| 07.15.30 | 4.432,52 | +0,31 | 1 | 4.433 |
| 07.15.15 | 4.431,1401 | +0,28 | 1 | 4.431 |
| 07.15.00 | 4.432,9502 | +0,32 | 1 | 4.433 |
| 07.14.45 | 4.437,5801 | +0,42 | 1 | 4.438 |