Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.15 | 4.432,2402 | +0,30 | 1 | 4.432 |
| 06.59.00 | 4.430,2998 | +0,26 | 1 | 4.430 |
| 06.58.45 | 4.429,1201 | +0,23 | 1 | 4.429 |
| 06.58.30 | 4.428,8101 | +0,22 | 1 | 4.429 |
| 06.58.15 | 4.430,6699 | +0,27 | 1 | 4.431 |
| 06.58.00 | 4.431,46 | +0,28 | 1 | 4.431 |
| 06.57.45 | 4.429,0601 | +0,23 | 1 | 4.429 |
| 06.57.30 | 4.427,3198 | +0,19 | 1 | 4.427 |
| 06.57.15 | 4.426,8301 | +0,18 | 1 | 4.427 |
| 06.57.00 | 4.424,5898 | +0,13 | 1 | 4.425 |
| 06.56.45 | 4.425 | +0,14 | 1 | 4.425 |
| 06.56.30 | 4.420,9399 | +0,05 | 1 | 4.421 |
| 06.56.15 | 4.416,1499 | -0,06 | 1 | 4.416 |
| 06.56.00 | 4.412,6899 | -0,14 | 1 | 4.413 |
| 06.55.45 | 4.415,6201 | -0,07 | 1 | 4.416 |
| 06.55.30 | 4.414,21 | -0,11 | 1 | 4.414 |
| 06.55.15 | 4.411,0601 | -0,18 | 1 | 4.411 |
| 06.55.00 | 4.407,3599 | -0,26 | 1 | 4.407 |
| 06.54.45 | 4.404,7598 | -0,32 | 1 | 4.405 |
| 06.54.30 | 4.403,04 | -0,36 | 1 | 4.403 |
| 06.54.15 | 4.400,52 | -0,42 | 1 | 4.401 |
| 06.54.00 | 4.396,1001 | -0,52 | 1 | 4.396 |
| 06.53.45 | 4.393,8301 | -0,57 | 1 | 4.394 |
| 06.53.30 | 4.393,6201 | -0,57 | 1 | 4.394 |
| 06.53.15 | 4.392,96 | -0,59 | 1 | 4.393 |
| 06.53.00 | 4.394,5898 | -0,55 | 1 | 4.395 |
| 06.52.45 | 4.393,3799 | -0,58 | 1 | 4.393 |
| 06.52.30 | 4.393,25 | -0,58 | 1 | 4.393 |
| 06.52.15 | 4.391,5 | -0,62 | 1 | 4.392 |
| 06.52.00 | 4.391,6401 | -0,62 | 1 | 4.392 |