Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.30 | 4.435,3101 | +0,37 | 1 | 4.435 |
| 07.14.15 | 4.437,98 | +0,43 | 1 | 4.438 |
| 07.14.00 | 4.437,5801 | +0,42 | 1 | 4.438 |
| 07.13.45 | 4.438,3701 | +0,44 | 1 | 4.438 |
| 07.13.30 | 4.439,0898 | +0,46 | 1 | 4.439 |
| 07.13.15 | 4.436,71 | +0,40 | 1 | 4.437 |
| 07.13.00 | 4.437,29 | +0,42 | 1 | 4.437 |
| 07.12.45 | 4.440,6899 | +0,49 | 1 | 4.441 |
| 07.12.30 | 4.442,27 | +0,53 | 1 | 4.442 |
| 07.12.15 | 4.440,2998 | +0,48 | 1 | 4.440 |
| 07.12.00 | 4.441,21 | +0,50 | 1 | 4.441 |
| 07.11.45 | 4.440,96 | +0,50 | 1 | 4.441 |
| 07.11.30 | 4.442,7998 | +0,54 | 1 | 4.443 |
| 07.11.15 | 4.444,8501 | +0,59 | 1 | 4.445 |
| 07.11.00 | 4.448,1099 | +0,66 | 1 | 4.448 |
| 07.10.45 | 4.447,1899 | +0,64 | 1 | 4.447 |
| 07.10.30 | 4.443,1401 | +0,55 | 1 | 4.443 |
| 07.10.15 | 4.441,5 | +0,51 | 1 | 4.442 |
| 07.10.00 | 4.441,9102 | +0,52 | 1 | 4.442 |
| 07.09.45 | 4.442,4702 | +0,53 | 1 | 4.442 |
| 07.09.30 | 4.441,9399 | +0,52 | 1 | 4.442 |
| 07.09.15 | 4.443,1299 | +0,55 | 1 | 4.443 |
| 07.09.00 | 4.447,6602 | +0,65 | 1 | 4.448 |
| 07.08.45 | 4.446,7002 | +0,63 | 1 | 4.447 |
| 07.08.30 | 4.446,9102 | +0,63 | 1 | 4.447 |
| 07.08.15 | 4.447,1699 | +0,64 | 1 | 4.447 |
| 07.08.00 | 4.447,9102 | +0,66 | 1 | 4.448 |
| 07.07.45 | 4.446,6802 | +0,63 | 1 | 4.447 |
| 07.07.30 | 4.446,7202 | +0,63 | 1 | 4.447 |
| 07.07.15 | 4.443,1099 | +0,55 | 1 | 4.443 |