Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.51.45 | 4.394,8799 | -0,54 | 1 | 4.395 |
| 06.51.30 | 4.395,48 | -0,53 | 1 | 4.395 |
| 06.51.15 | 4.395,7998 | -0,52 | 1 | 4.396 |
| 06.51.00 | 4.398,7202 | -0,46 | 1 | 4.399 |
| 06.50.45 | 4.397,3701 | -0,49 | 1 | 4.397 |
| 06.50.30 | 4.403,3901 | -0,35 | 1 | 4.403 |
| 06.50.15 | 4.404,6699 | -0,32 | 1 | 4.405 |
| 06.50.00 | 4.407,1802 | -0,27 | 1 | 4.407 |
| 06.49.45 | 4.406,02 | -0,29 | 1 | 4.406 |
| 06.49.30 | 4.404,3999 | -0,33 | 1 | 4.404 |
| 06.49.15 | 4.404,79 | -0,32 | 1 | 4.405 |
| 06.49.00 | 4.405,3501 | -0,31 | 1 | 4.405 |
| 06.48.45 | 4.406,1699 | -0,29 | 1 | 4.406 |
| 06.48.30 | 4.407,5601 | -0,26 | 1 | 4.408 |
| 06.48.15 | 4.408,71 | -0,23 | 1 | 4.409 |
| 06.48.00 | 4.412,6602 | -0,14 | 1 | 4.413 |
| 06.47.45 | 4.414,5298 | -0,10 | 1 | 4.415 |
| 06.47.30 | 4.413,7202 | -0,12 | 1 | 4.414 |
| 06.47.15 | 4.415,7402 | -0,07 | 1 | 4.416 |
| 06.47.00 | 4.417,1802 | -0,04 | 1 | 4.417 |
| 06.46.45 | 4.416,3301 | -0,06 | 1 | 4.416 |
| 06.46.30 | 4.415,0801 | -0,09 | 1 | 4.415 |
| 06.46.15 | 4.415,0898 | -0,09 | 1 | 4.415 |
| 06.46.00 | 4.414,3599 | -0,10 | 1 | 4.414 |
| 06.45.45 | 4.414,4399 | -0,10 | 1 | 4.414 |
| 06.45.30 | 4.412,8599 | -0,14 | 1 | 4.413 |
| 06.45.15 | 4.413,7002 | -0,12 | 1 | 4.414 |
| 06.45.00 | 4.415,0898 | -0,09 | 1 | 4.415 |
| 06.44.45 | 4.415,5098 | -0,08 | 1 | 4.416 |
| 06.44.30 | 4.415,27 | -0,08 | 1 | 4.415 |