Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.07.00 | 4.445,7002 | +0,61 | 1 | 4.446 |
| 07.06.45 | 4.444,9102 | +0,59 | 1 | 4.445 |
| 07.06.30 | 4.445,8198 | +0,61 | 1 | 4.446 |
| 07.06.15 | 4.443,52 | +0,56 | 1 | 4.444 |
| 07.06.00 | 4.444,48 | +0,58 | 1 | 4.444 |
| 07.05.45 | 4.445,5898 | +0,60 | 1 | 4.446 |
| 07.05.30 | 4.442,1401 | +0,53 | 1 | 4.442 |
| 07.05.15 | 4.439,7202 | +0,47 | 1 | 4.440 |
| 07.05.00 | 4.441,8101 | +0,52 | 1 | 4.442 |
| 07.04.45 | 4.441,0498 | +0,50 | 1 | 4.441 |
| 07.04.30 | 4.441,77 | +0,52 | 1 | 4.442 |
| 07.04.15 | 4.441,4199 | +0,51 | 1 | 4.441 |
| 07.04.00 | 4.442,2002 | +0,53 | 1 | 4.442 |
| 07.03.45 | 4.439,1802 | +0,46 | 1 | 4.439 |
| 07.03.30 | 4.441,9102 | +0,52 | 1 | 4.442 |
| 07.03.15 | 4.440,5898 | +0,49 | 1 | 4.441 |
| 07.03.00 | 4.441,1299 | +0,50 | 1 | 4.441 |
| 07.02.45 | 4.438,4302 | +0,44 | 1 | 4.438 |
| 07.02.30 | 4.437,8501 | +0,43 | 1 | 4.438 |
| 07.02.15 | 4.428,46 | +0,22 | 1 | 4.428 |
| 07.02.00 | 4.426,8999 | +0,18 | 1 | 4.427 |
| 07.01.45 | 4.427,6499 | +0,20 | 1 | 4.428 |
| 07.01.30 | 4.434,8799 | +0,36 | 1 | 4.435 |
| 07.01.15 | 4.437,3501 | +0,42 | 1 | 4.437 |
| 07.01.00 | 4.438,0898 | +0,43 | 1 | 4.438 |
| 07.00.45 | 4.438,2598 | +0,44 | 1 | 4.438 |
| 07.00.30 | 4.439,4199 | +0,46 | 1 | 4.439 |
| 07.00.00 | 4.436,5 | +0,40 | 1 | 4.437 |
| 06.59.45 | 4.434,0498 | +0,34 | 1 | 4.434 |
| 06.59.30 | 4.434,3398 | +0,35 | 1 | 4.434 |