Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.37.05 | 15.735,8096 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,6904 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,6299 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,6201 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,5195 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,9902 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,9697 | -1,89 | 1 | 15.736 |
| 04.37.05 | 15.735,5 | -1,89 | 1 | 15.736 |
| 04.37.04 | 15.735,6699 | -1,89 | 1 | 15.736 |
| 04.37.04 | 15.735,5 | -1,89 | 1 | 15.736 |
| 04.37.04 | 15.734,9004 | -1,90 | 1 | 15.735 |
| 04.37.04 | 15.734,9199 | -1,90 | 1 | 15.735 |
| 04.37.04 | 15.734,8896 | -1,90 | 1 | 15.735 |
| 04.37.03 | 15.734,9102 | -1,90 | 1 | 15.735 |
| 04.37.03 | 15.735,0801 | -1,90 | 1 | 15.735 |
| 04.37.03 | 15.735,21 | -1,89 | 1 | 15.735 |
| 04.37.03 | 15.735,0801 | -1,90 | 1 | 15.735 |
| 04.37.03 | 15.735,0703 | -1,90 | 1 | 15.735 |
| 04.37.03 | 15.735,7695 | -1,89 | 1 | 15.736 |
| 04.37.03 | 15.735,8701 | -1,89 | 1 | 15.736 |
| 04.37.03 | 15.735,8896 | -1,89 | 1 | 15.736 |
| 04.37.03 | 15.735,8604 | -1,89 | 1 | 15.736 |
| 04.37.03 | 15.735,8398 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,7598 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,9297 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,7598 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,7305 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.736,3301 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,6396 | -1,89 | 1 | 15.736 |
| 04.37.01 | 15.735,6797 | -1,89 | 1 | 15.736 |